38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 1,336 | 52週安値 | 1,006 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,263 | 1,250 | 1,252 | -12 | -0.9 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,059 | 1,024 | 1,047 | +24 | +2.3 | 96,500 | |
1,019 | 1,026 | 1,017 | 1,023 | +3 | +0.3 | 10,400 | |
1,031 | 1,031 | 1,018 | 1,020 | -7 | -0.7 | 9,400 | |
1,020 | 1,030 | 1,019 | 1,027 | +12 | +1.2 | 17,600 | |
1,006 | 1,020 | 1,006 | 1,015 | -2 | -0.2 | 22,200 | |
1,022 | 1,022 | 1,008 | 1,017 | -4 | -0.4 | 26,300 | |
1,030 | 1,030 | 1,018 | 1,021 | +1 | +0.1 | 20,100 | |
1,020 | 1,025 | 1,013 | 1,020 | +12 | +1.2 | 21,500 | |
1,006 | 1,018 | 1,005 | 1,008 | -7 | -0.7 | 29,900 | |
1,016 | 1,022 | 1,010 | 1,015 | -5 | -0.5 | 21,700 | |
1,019 | 1,035 | 1,011 | 1,020 | +5 | +0.5 | 34,000 | |
1,014 | 1,018 | 1,009 | 1,015 | +6 | +0.6 | 16,400 | |
1,014 | 1,016 | 1,007 | 1,009 | +2 | +0.2 | 18,900 | |
1,000 | 1,012 | 998 | 1,007 | -4 | -0.4 | 26,700 | |
1,010 | 1,012 | 1,004 | 1,011 | -2 | -0.2 | 13,500 | |
1,007 | 1,013 | 1,002 | 1,013 | +6 | +0.6 | 16,900 | |
1,010 | 1,010 | 1,000 | 1,007 | +6 | +0.6 | 12,200 | |
1,000 | 1,003 | 996 | 1,001 | +1 | +0.1 | 14,000 | |
993 | 1,000 | 991 | 1,000 | +8 | +0.8 | 14,500 | |
992 | 998 | 992 | 992 | +2 | +0.2 | 20,600 | |
988 | 991 | 984 | 990 | +4 | +0.4 | 17,700 | |
978 | 988 | 976 | 986 | +7 | +0.7 | 14,700 | |
976 | 984 | 976 | 979 | +6 | +0.6 | 19,600 | |
986 | 986 | 973 | 973 | -21 | -2.1 | 46,200 | |
1,004 | 1,006 | 993 | 994 | -23 | -2.3 | 26,100 | |
1,012 | 1,019 | 1,007 | 1,017 | +4 | +0.4 | 31,300 | |
1,006 | 1,013 | 998 | 1,013 | +11 | +1.1 | 20,100 | |
995 | 1,006 | 994 | 1,002 | +13 | +1.3 | 28,100 | |
979 | 995 | 954 | 989 | -12 | -1.2 | 105,300 | |
998 | 1,012 | 988 | 1,001 | -4 | -0.4 | 167,200 |