38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,004 | 1,986 | 2,004 | -11 | -0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,668 | 1,631 | 1,636 | -20 | -1.2 | 1,200 | |
1,679 | 1,685 | 1,655 | 1,656 | -23 | -1.4 | 3,100 | |
1,698 | 1,698 | 1,679 | 1,679 | -167 | -9.0 | 9,100 | |
1,841 | 1,849 | 1,835 | 1,846 | +5 | +0.3 | 9,300 | |
1,834 | 1,844 | 1,834 | 1,841 | +7 | +0.4 | 4,900 | |
1,834 | 1,837 | 1,834 | 1,834 | 0 | 0.0 | 1,200 | |
1,828 | 1,835 | 1,828 | 1,834 | +6 | +0.3 | 1,600 | |
1,828 | 1,832 | 1,827 | 1,828 | +2 | +0.1 | 1,200 | |
1,820 | 1,826 | 1,820 | 1,826 | +11 | +0.6 | 700 | |
1,804 | 1,815 | 1,804 | 1,815 | +12 | +0.7 | 600 | |
1,814 | 1,827 | 1,801 | 1,803 | -25 | -1.4 | 700 | |
1,790 | 1,828 | 1,790 | 1,828 | +28 | +1.6 | 500 | |
1,810 | 1,811 | 1,800 | 1,800 | -10 | -0.6 | 1,500 | |
1,842 | 1,842 | 1,800 | 1,810 | 0 | 0.0 | 1,700 | |
1,810 | 1,830 | 1,807 | 1,810 | 0 | 0.0 | 1,400 | |
1,810 | 1,810 | 1,810 | 1,810 | 0 | 0.0 | 1,000 | |
1,824 | 1,825 | 1,800 | 1,810 | +10 | +0.6 | 2,100 | |
1,810 | 1,822 | 1,800 | 1,800 | -10 | -0.6 | 2,000 | |
1,790 | 1,810 | 1,790 | 1,810 | +20 | +1.1 | 1,000 | |
1,781 | 1,808 | 1,781 | 1,790 | +9 | +0.5 | 700 | |
1,807 | 1,808 | 1,780 | 1,781 | +14 | +0.8 | 2,200 | |
1,780 | 1,798 | 1,751 | 1,767 | -9 | -0.5 | 1,500 | |
1,770 | 1,789 | 1,770 | 1,776 | +21 | +1.2 | 700 | |
1,750 | 1,755 | 1,750 | 1,755 | +5 | +0.3 | 700 | |
1,749 | 1,750 | 1,749 | 1,750 | +12 | +0.7 | 300 | |
1,738 | 1,738 | 1,738 | 1,738 | 0 | 0.0 | 300 | |
1,730 | 1,740 | 1,730 | 1,738 | +8 | +0.5 | 700 | |
1,714 | 1,730 | 1,714 | 1,730 | +25 | +1.5 | 300 | |
1,710 | 1,710 | 1,690 | 1,705 | -5 | -0.3 | 500 | |
1,687 | 1,710 | 1,687 | 1,710 | +17 | +1.0 | 400 |