38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,004 | 1,986 | 2,004 | -11 | -0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,708 | - | - | 0 | |
- | - | - | 1,708 | - | - | 0 | |
- | - | - | 1,708 | - | - | 0 | |
1,708 | 1,708 | 1,708 | 1,708 | -4 | -0.2 | 100 | |
1,745 | 1,745 | 1,712 | 1,712 | -36 | -2.1 | 600 | |
1,708 | 1,748 | 1,708 | 1,748 | +6 | +0.3 | 900 | |
1,801 | 1,801 | 1,734 | 1,742 | -59 | -3.3 | 900 | |
1,801 | 1,801 | 1,801 | 1,801 | +52 | +3.0 | 5,800 | |
1,750 | 1,768 | 1,739 | 1,749 | -1 | -0.1 | 1,400 | |
1,730 | 1,760 | 1,730 | 1,750 | +1 | +0.1 | 2,400 | |
1,739 | 1,749 | 1,739 | 1,749 | +15 | +0.9 | 400 | |
1,756 | 1,756 | 1,734 | 1,734 | -22 | -1.3 | 400 | |
1,756 | 1,757 | 1,756 | 1,756 | 0 | 0.0 | 1,400 | |
1,756 | 1,756 | 1,756 | 1,756 | 0 | 0.0 | 1,700 | |
1,755 | 1,759 | 1,755 | 1,756 | +1 | +0.1 | 1,400 | |
1,730 | 1,755 | 1,730 | 1,755 | 0 | 0.0 | 400 | |
1,755 | 1,755 | 1,755 | 1,755 | - | - | 200 | |
- | - | - | 1,743 | - | - | 0 | |
1,743 | 1,743 | 1,743 | 1,743 | 0 | 0.0 | 1,200 | |
1,743 | 1,743 | 1,743 | 1,743 | 0 | 0.0 | 100 | |
1,732 | 1,743 | 1,732 | 1,743 | +13 | +0.8 | 400 | |
1,730 | 1,730 | 1,730 | 1,730 | -14 | -0.8 | 300 | |
1,750 | 1,750 | 1,744 | 1,744 | - | - | 300 | |
- | - | - | 1,750 | - | - | 0 | |
- | - | - | 1,750 | - | - | 0 | |
1,750 | 1,750 | 1,750 | 1,750 | 0 | 0.0 | 100 | |
1,789 | 1,789 | 1,749 | 1,750 | - | - | 400 | |
- | - | - | 1,737 | - | - | 0 | |
1,712 | 1,752 | 1,712 | 1,737 | -50 | -2.8 | 600 | |
1,784 | 1,787 | 1,715 | 1,787 | +37 | +2.1 | 2,000 |