38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,004 | 1,986 | 2,004 | -11 | -0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,770 | 1,770 | 1,770 | +15 | +0.9 | 100 | |
1,755 | 1,755 | 1,755 | 1,755 | 0 | 0.0 | 1,400 | |
1,755 | 1,755 | 1,755 | 1,755 | +3 | +0.2 | 200 | |
1,752 | 1,752 | 1,752 | 1,752 | 0 | 0.0 | 1,200 | |
1,752 | 1,752 | 1,752 | 1,752 | - | - | 100 | |
- | - | - | 1,751 | - | - | 0 | |
1,751 | 1,751 | 1,751 | 1,751 | - | - | 200 | |
- | - | - | 1,740 | - | - | 0 | |
1,790 | 1,790 | 1,714 | 1,740 | -60 | -3.3 | 400 | |
1,802 | 1,802 | 1,782 | 1,800 | - | - | 3,600 | |
- | - | - | 1,802 | - | - | 0 | |
- | - | - | 1,802 | - | - | 0 | |
- | - | - | 1,802 | - | - | 0 | |
- | - | - | 1,802 | - | - | 0 | |
- | - | - | 1,802 | - | - | 0 | |
1,802 | 1,802 | 1,802 | 1,802 | - | - | 200 | |
- | - | - | 1,769 | - | - | 0 | |
1,769 | 1,769 | 1,769 | 1,769 | +40 | +2.3 | 1,400 | |
1,729 | 1,729 | 1,729 | 1,729 | +19 | +1.1 | 100 | |
1,712 | 1,712 | 1,704 | 1,710 | -2 | -0.1 | 600 | |
1,712 | 1,712 | 1,712 | 1,712 | 0 | 0.0 | 200 | |
1,730 | 1,740 | 1,712 | 1,712 | +1 | +0.1 | 1,300 | |
1,711 | 1,711 | 1,711 | 1,711 | +8 | +0.5 | 300 | |
1,703 | 1,703 | 1,703 | 1,703 | - | - | 100 | |
- | - | - | 1,702 | - | - | 0 | |
- | - | - | 1,702 | - | - | 0 | |
- | - | - | 1,702 | - | - | 0 | |
1,702 | 1,702 | 1,702 | 1,702 | 0 | 0.0 | 200 | |
1,765 | 1,765 | 1,701 | 1,702 | -88 | -4.9 | 1,500 | |
1,746 | 1,840 | 1,721 | 1,790 | - | - | 7,700 |