38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,004 | 1,986 | 2,004 | -11 | -0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017 | 2,026 | 2,010 | 2,010 | +12 | +0.6 | 1,400 | |
1,981 | 2,000 | 1,981 | 1,998 | +18 | +0.9 | 1,400 | |
1,980 | 1,980 | 1,966 | 1,980 | - | - | 400 | |
- | - | - | 1,981 | - | - | 0 | |
1,978 | 1,981 | 1,964 | 1,981 | +2 | +0.1 | 600 | |
1,999 | 1,999 | 1,979 | 1,979 | -3 | -0.2 | 1,600 | |
2,032 | 2,032 | 1,960 | 1,982 | +30 | +1.5 | 3,000 | |
1,920 | 1,980 | 1,920 | 1,952 | +33 | +1.7 | 6,700 | |
1,900 | 1,919 | 1,900 | 1,919 | +18 | +0.9 | 1,900 | |
1,899 | 1,902 | 1,899 | 1,901 | +2 | +0.1 | 3,200 | |
1,892 | 1,900 | 1,891 | 1,899 | +7 | +0.4 | 5,500 | |
1,883 | 1,892 | 1,883 | 1,892 | +8 | +0.4 | 800 | |
1,884 | 1,887 | 1,884 | 1,884 | 0 | 0.0 | 1,800 | |
1,867 | 1,884 | 1,867 | 1,884 | +18 | +1.0 | 800 | |
1,852 | 1,866 | 1,852 | 1,866 | +16 | +0.9 | 200 | |
1,856 | 1,865 | 1,850 | 1,850 | - | - | 800 | |
- | - | - | 1,855 | - | - | 0 | |
1,855 | 1,855 | 1,855 | 1,855 | - | - | 100 | |
- | - | - | 1,854 | - | - | 0 | |
- | - | - | 1,854 | - | - | 0 | |
1,854 | 1,870 | 1,854 | 1,854 | 0 | 0.0 | 1,000 | |
1,880 | 1,880 | 1,854 | 1,854 | - | - | 200 | |
- | - | - | 1,853 | - | - | 0 | |
1,883 | 1,884 | 1,853 | 1,853 | -31 | -1.6 | 400 | |
1,884 | 1,884 | 1,884 | 1,884 | 0 | 0.0 | 100 | |
1,884 | 1,884 | 1,884 | 1,884 | -6 | -0.3 | 1,100 | |
1,890 | 1,890 | 1,890 | 1,890 | +22 | +1.2 | 1,600 | |
1,875 | 1,875 | 1,866 | 1,868 | -2 | -0.1 | 2,000 | |
1,867 | 1,870 | 1,867 | 1,870 | +3 | +0.2 | 1,800 | |
1,867 | 1,867 | 1,864 | 1,867 | +2 | +0.1 | 1,700 |