38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,004 | 1,986 | 2,004 | -11 | -0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,731 | 1,680 | 1,693 | -47 | -2.7 | 3,100 | |
1,744 | 1,744 | 1,722 | 1,740 | +18 | +1.0 | 1,800 | |
1,700 | 1,849 | 1,692 | 1,722 | +23 | +1.4 | 11,900 | |
1,679 | 1,699 | 1,679 | 1,699 | +20 | +1.2 | 1,100 | |
1,672 | 1,679 | 1,672 | 1,679 | +7 | +0.4 | 1,700 | |
1,678 | 1,678 | 1,672 | 1,672 | +22 | +1.3 | 600 | |
1,651 | 1,652 | 1,650 | 1,650 | -9 | -0.5 | 500 | |
1,660 | 1,660 | 1,655 | 1,659 | +10 | +0.6 | 700 | |
1,660 | 1,660 | 1,649 | 1,649 | -8 | -0.5 | 1,500 | |
1,654 | 1,679 | 1,649 | 1,657 | +8 | +0.5 | 1,100 | |
1,659 | 1,659 | 1,620 | 1,649 | +23 | +1.4 | 3,500 | |
1,613 | 1,626 | 1,604 | 1,626 | +16 | +1.0 | 3,000 | |
1,601 | 1,610 | 1,600 | 1,610 | +27 | +1.7 | 1,300 | |
1,628 | 1,677 | 1,560 | 1,583 | -37 | -2.3 | 7,000 | |
1,620 | 1,620 | 1,620 | 1,620 | +10 | +0.6 | 700 | |
1,619 | 1,619 | 1,610 | 1,610 | +20 | +1.3 | 700 | |
1,585 | 1,590 | 1,585 | 1,590 | +10 | +0.6 | 500 | |
1,562 | 1,580 | 1,562 | 1,580 | +27 | +1.7 | 700 | |
1,553 | 1,555 | 1,553 | 1,553 | +1 | +0.1 | 300 | |
1,550 | 1,552 | 1,533 | 1,552 | +19 | +1.2 | 1,300 | |
1,560 | 1,629 | 1,514 | 1,533 | -17 | -1.1 | 9,200 | |
1,615 | 1,651 | 1,530 | 1,550 | -25 | -1.6 | 11,400 | |
1,685 | 1,685 | 1,562 | 1,575 | - | - | 3,100 | |
- | - | - | 1,725 | - | - | 0 | |
- | - | - | 1,725 | - | - | 0 | |
1,726 | 1,727 | 1,725 | 1,725 | 0 | 0.0 | 3,400 | |
1,725 | 1,725 | 1,725 | 1,725 | - | - | 100 | |
- | - | - | 1,725 | - | - | 0 | |
1,811 | 1,811 | 1,725 | 1,725 | -57 | -3.2 | 900 | |
1,782 | 1,782 | 1,782 | 1,782 | - | - | 100 |