52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,710 | 1,680 | 1,680 | -19 | -1.1 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,391 | 1,376 | 1,377 | +1 | +0.1 | 99,200 | |
1,371 | 1,379 | 1,363 | 1,376 | +8 | +0.6 | 131,700 | |
1,380 | 1,385 | 1,363 | 1,368 | -4 | -0.3 | 148,300 | |
1,358 | 1,378 | 1,350 | 1,372 | +22 | +1.6 | 204,900 | |
1,349 | 1,358 | 1,339 | 1,350 | -1 | -0.1 | 219,000 | |
1,359 | 1,360 | 1,350 | 1,351 | -14 | -1.0 | 142,700 | |
1,374 | 1,379 | 1,362 | 1,365 | -18 | -1.3 | 160,100 | |
1,379 | 1,384 | 1,371 | 1,383 | +5 | +0.4 | 155,600 | |
1,368 | 1,387 | 1,368 | 1,378 | +12 | +0.9 | 148,100 | |
1,385 | 1,388 | 1,364 | 1,366 | -23 | -1.7 | 208,600 | |
1,393 | 1,404 | 1,385 | 1,389 | +2 | +0.1 | 145,700 | |
1,381 | 1,393 | 1,380 | 1,387 | +11 | +0.8 | 145,700 | |
1,377 | 1,379 | 1,359 | 1,376 | -1 | -0.1 | 161,200 | |
1,371 | 1,382 | 1,364 | 1,377 | +6 | +0.4 | 144,000 | |
1,384 | 1,390 | 1,362 | 1,371 | -10 | -0.7 | 115,200 | |
1,363 | 1,382 | 1,363 | 1,381 | +16 | +1.2 | 124,600 | |
1,360 | 1,373 | 1,360 | 1,365 | +5 | +0.4 | 161,500 | |
1,370 | 1,377 | 1,354 | 1,360 | -20 | -1.4 | 201,300 | |
1,386 | 1,386 | 1,370 | 1,380 | -6 | -0.4 | 130,800 | |
1,390 | 1,393 | 1,368 | 1,386 | -4 | -0.3 | 256,100 | |
1,398 | 1,404 | 1,387 | 1,390 | -9 | -0.6 | 142,000 | |
1,410 | 1,416 | 1,397 | 1,399 | 0 | 0.0 | 119,100 | |
1,403 | 1,405 | 1,387 | 1,399 | -2 | -0.1 | 114,000 | |
1,390 | 1,409 | 1,386 | 1,401 | +26 | +1.9 | 114,400 | |
1,379 | 1,392 | 1,371 | 1,375 | +7 | +0.5 | 165,700 | |
1,365 | 1,373 | 1,358 | 1,368 | 0 | 0.0 | 147,900 | |
1,400 | 1,408 | 1,364 | 1,368 | -20 | -1.4 | 183,500 | |
1,385 | 1,394 | 1,365 | 1,388 | +2 | +0.1 | 169,800 | |
1,394 | 1,399 | 1,379 | 1,386 | +11 | +0.8 | 159,800 | |
1,347 | 1,378 | 1,346 | 1,375 | +28 | +2.1 | 162,200 |