52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,710 | 1,680 | 1,680 | -19 | -1.1 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,269 | 1,254 | 1,267 | +15 | +1.2 | 135,100 | |
1,253 | 1,258 | 1,244 | 1,252 | -5 | -0.4 | 155,000 | |
1,249 | 1,262 | 1,246 | 1,257 | +9 | +0.7 | 166,000 | |
1,246 | 1,251 | 1,239 | 1,248 | +4 | +0.3 | 160,300 | |
1,242 | 1,245 | 1,233 | 1,244 | -1 | -0.1 | 219,200 | |
1,258 | 1,260 | 1,245 | 1,245 | -2 | -0.2 | 144,400 | |
1,255 | 1,256 | 1,242 | 1,247 | -19 | -1.5 | 248,100 | |
1,260 | 1,267 | 1,253 | 1,266 | +8 | +0.6 | 149,800 | |
1,264 | 1,267 | 1,255 | 1,258 | -8 | -0.6 | 82,700 | |
1,257 | 1,269 | 1,253 | 1,266 | +9 | +0.7 | 166,200 | |
1,264 | 1,267 | 1,249 | 1,257 | -4 | -0.3 | 302,800 | |
1,260 | 1,261 | 1,247 | 1,261 | +7 | +0.6 | 115,500 | |
1,257 | 1,260 | 1,247 | 1,254 | -7 | -0.6 | 127,200 | |
1,268 | 1,268 | 1,248 | 1,261 | +4 | +0.3 | 185,900 | |
1,232 | 1,258 | 1,232 | 1,257 | +24 | +1.9 | 291,500 | |
1,242 | 1,244 | 1,233 | 1,233 | -9 | -0.7 | 312,100 | |
1,254 | 1,255 | 1,236 | 1,242 | -21 | -1.7 | 393,500 | |
1,278 | 1,286 | 1,258 | 1,263 | -18 | -1.4 | 606,800 | |
1,341 | 1,347 | 1,277 | 1,281 | -106 | -7.6 | 983,200 | |
1,396 | 1,407 | 1,380 | 1,387 | +9 | +0.7 | 178,200 | |
1,370 | 1,382 | 1,364 | 1,378 | -3 | -0.2 | 139,900 | |
1,384 | 1,384 | 1,370 | 1,381 | -3 | -0.2 | 93,100 | |
1,391 | 1,392 | 1,375 | 1,384 | -7 | -0.5 | 85,300 | |
1,387 | 1,393 | 1,384 | 1,391 | +6 | +0.4 | 119,100 | |
1,380 | 1,386 | 1,375 | 1,385 | +12 | +0.9 | 144,500 | |
1,368 | 1,377 | 1,358 | 1,373 | +3 | +0.2 | 143,300 | |
1,390 | 1,396 | 1,367 | 1,370 | -14 | -1.0 | 110,500 | |
1,384 | 1,391 | 1,375 | 1,384 | +2 | +0.1 | 116,900 | |
1,382 | 1,388 | 1,377 | 1,382 | +3 | +0.2 | 70,300 | |
1,388 | 1,392 | 1,361 | 1,379 | +2 | +0.1 | 145,800 |