52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,710 | 1,680 | 1,680 | -19 | -1.1 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,349 | 1,333 | 1,341 | -12 | -0.9 | 171,300 | |
1,322 | 1,355 | 1,320 | 1,353 | +14 | +1.0 | 353,700 | |
1,323 | 1,344 | 1,322 | 1,339 | +8 | +0.6 | 196,400 | |
1,293 | 1,331 | 1,292 | 1,331 | +37 | +2.9 | 311,100 | |
1,297 | 1,305 | 1,283 | 1,294 | -12 | -0.9 | 409,500 | |
1,310 | 1,316 | 1,298 | 1,306 | -6 | -0.5 | 230,800 | |
1,320 | 1,336 | 1,306 | 1,312 | +5 | +0.4 | 271,100 | |
1,315 | 1,337 | 1,301 | 1,307 | -7 | -0.5 | 284,200 | |
1,316 | 1,328 | 1,301 | 1,314 | -28 | -2.1 | 582,200 | |
1,326 | 1,346 | 1,315 | 1,342 | +6 | +0.4 | 1,140,500 | |
1,345 | 1,351 | 1,333 | 1,336 | 0 | 0.0 | 612,700 | |
1,313 | 1,338 | 1,308 | 1,336 | +26 | +2.0 | 629,700 | |
1,309 | 1,318 | 1,302 | 1,310 | +9 | +0.7 | 422,800 | |
1,311 | 1,315 | 1,298 | 1,301 | +4 | +0.3 | 416,900 | |
1,313 | 1,314 | 1,297 | 1,297 | -16 | -1.2 | 338,500 | |
1,311 | 1,317 | 1,299 | 1,313 | +1 | +0.1 | 449,400 | |
1,312 | 1,318 | 1,311 | 1,312 | -3 | -0.2 | 383,800 | |
1,315 | 1,319 | 1,310 | 1,315 | +2 | +0.2 | 207,100 | |
1,312 | 1,318 | 1,303 | 1,313 | +6 | +0.5 | 197,000 | |
1,295 | 1,315 | 1,295 | 1,307 | +8 | +0.6 | 154,400 | |
1,307 | 1,309 | 1,292 | 1,299 | -1 | -0.1 | 307,100 | |
1,314 | 1,316 | 1,294 | 1,300 | -10 | -0.8 | 299,100 | |
1,300 | 1,317 | 1,294 | 1,310 | +7 | +0.5 | 293,300 | |
1,295 | 1,306 | 1,294 | 1,303 | +2 | +0.2 | 232,600 | |
1,305 | 1,310 | 1,292 | 1,301 | 0 | 0.0 | 214,500 | |
1,290 | 1,302 | 1,286 | 1,301 | +13 | +1.0 | 253,700 | |
1,280 | 1,295 | 1,280 | 1,288 | +9 | +0.7 | 225,400 | |
1,275 | 1,286 | 1,275 | 1,279 | +2 | +0.2 | 190,800 | |
1,279 | 1,284 | 1,265 | 1,277 | 0 | 0.0 | 243,600 | |
1,275 | 1,279 | 1,263 | 1,277 | +10 | +0.8 | 221,500 |