52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,710 | 1,682 | 1,699 | 0 | 0.0 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,428 | 1,397 | 1,411 | -6 | -0.4 | 109,200 | |
1,419 | 1,429 | 1,413 | 1,417 | +3 | +0.2 | 103,600 | |
1,404 | 1,416 | 1,397 | 1,414 | +9 | +0.6 | 75,100 | |
1,405 | 1,417 | 1,405 | 1,405 | +7 | +0.5 | 82,900 | |
1,395 | 1,399 | 1,384 | 1,398 | +9 | +0.6 | 195,900 | |
1,389 | 1,393 | 1,375 | 1,389 | +10 | +0.7 | 64,700 | |
1,367 | 1,385 | 1,364 | 1,379 | +11 | +0.8 | 144,900 | |
1,366 | 1,382 | 1,361 | 1,368 | -19 | -1.4 | 219,500 | |
1,411 | 1,414 | 1,383 | 1,387 | -33 | -2.3 | 182,700 | |
1,410 | 1,424 | 1,398 | 1,420 | +8 | +0.6 | 128,200 | |
1,412 | 1,426 | 1,405 | 1,412 | +13 | +0.9 | 110,300 | |
1,393 | 1,408 | 1,387 | 1,399 | +8 | +0.6 | 203,300 | |
1,378 | 1,398 | 1,368 | 1,391 | +1 | +0.1 | 288,100 | |
1,382 | 1,396 | 1,371 | 1,390 | +10 | +0.7 | 597,100 | |
1,397 | 1,397 | 1,368 | 1,380 | 0 | 0.0 | 216,700 | |
1,401 | 1,403 | 1,374 | 1,380 | 0 | 0.0 | 255,100 | |
1,386 | 1,387 | 1,370 | 1,380 | -5 | -0.4 | 235,400 | |
1,373 | 1,389 | 1,365 | 1,385 | +14 | +1.0 | 188,400 | |
1,374 | 1,378 | 1,359 | 1,371 | +11 | +0.8 | 237,000 | |
1,374 | 1,374 | 1,353 | 1,360 | -16 | -1.2 | 137,700 | |
1,364 | 1,384 | 1,360 | 1,376 | +18 | +1.3 | 216,300 | |
1,351 | 1,367 | 1,346 | 1,358 | -21 | -1.5 | 174,500 | |
1,370 | 1,391 | 1,362 | 1,379 | +30 | +2.2 | 137,400 | |
1,363 | 1,369 | 1,341 | 1,349 | -39 | -2.8 | 166,800 | |
1,403 | 1,411 | 1,376 | 1,388 | -35 | -2.5 | 165,500 | |
1,436 | 1,444 | 1,418 | 1,423 | -33 | -2.3 | 221,000 | |
1,440 | 1,457 | 1,440 | 1,456 | +26 | +1.8 | 163,000 | |
1,415 | 1,433 | 1,414 | 1,430 | +22 | +1.6 | 153,200 | |
1,398 | 1,415 | 1,398 | 1,408 | +10 | +0.7 | 125,300 | |
1,385 | 1,407 | 1,381 | 1,398 | - | - | 160,400 |