38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 578 | 570 | 572 | +2 | +0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 555 | 541 | 546 | -9 | -1.6 | 5,300 | |
550 | 555 | 550 | 555 | +6 | +1.1 | 1,900 | |
554 | 554 | 549 | 549 | -5 | -0.9 | 1,000 | |
546 | 554 | 546 | 554 | +9 | +1.7 | 3,700 | |
544 | 545 | 542 | 545 | +1 | +0.2 | 2,400 | |
553 | 553 | 544 | 544 | -6 | -1.1 | 2,500 | |
548 | 553 | 547 | 550 | +1 | +0.2 | 5,300 | |
541 | 549 | 541 | 549 | +6 | +1.1 | 2,700 | |
542 | 543 | 542 | 543 | +1 | +0.2 | 2,000 | |
541 | 542 | 539 | 542 | +1 | +0.2 | 6,300 | |
540 | 541 | 531 | 541 | -4 | -0.7 | 3,700 | |
539 | 545 | 539 | 545 | +7 | +1.3 | 300 | |
538 | 538 | 538 | 538 | -2 | -0.4 | 100 | |
540 | 541 | 539 | 540 | -2 | -0.4 | 1,200 | |
545 | 545 | 541 | 542 | -4 | -0.7 | 900 | |
548 | 548 | 541 | 546 | +8 | +1.5 | 1,600 | |
540 | 544 | 538 | 538 | -6 | -1.1 | 700 | |
543 | 545 | 537 | 544 | +2 | +0.4 | 2,500 | |
544 | 546 | 542 | 542 | -1 | -0.2 | 1,400 | |
548 | 548 | 530 | 543 | -6 | -1.1 | 2,800 | |
544 | 549 | 542 | 549 | 0 | 0.0 | 1,100 | |
548 | 550 | 540 | 549 | 0 | 0.0 | 3,200 | |
549 | 549 | 548 | 549 | 0 | 0.0 | 1,400 | |
544 | 549 | 542 | 549 | +7 | +1.3 | 800 | |
540 | 549 | 540 | 542 | +2 | +0.4 | 2,300 | |
537 | 540 | 537 | 540 | +3 | +0.6 | 2,600 | |
533 | 537 | 533 | 537 | -6 | -1.1 | 4,000 | |
543 | 543 | 543 | 543 | 0 | 0.0 | 300 | |
545 | 547 | 542 | 543 | -2 | -0.4 | 3,100 | |
545 | 545 | 544 | 545 | +5 | +0.9 | 1,100 |