38,876.71 | -258.08 | 156.64 | -0.48 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.31% | -0.31% | 0.31% |
52週高値 | 7,720 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 7,720 | 年初来安値 | 3,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,560 | 4,025 | 4,025 | -700 | -14.8 | 597,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,050 | 3,875 | 3,955 | -145 | -3.5 | 239,500 | |
4,070 | 4,100 | 4,010 | 4,100 | +5 | +0.1 | 97,000 | |
4,260 | 4,260 | 4,090 | 4,095 | -115 | -2.7 | 160,100 | |
4,225 | 4,325 | 4,140 | 4,210 | -85 | -2.0 | 208,800 | |
4,305 | 4,335 | 4,210 | 4,295 | -50 | -1.2 | 113,300 | |
4,260 | 4,405 | 4,255 | 4,345 | +120 | +2.8 | 187,500 | |
4,150 | 4,245 | 4,090 | 4,225 | +35 | +0.8 | 183,900 | |
4,205 | 4,325 | 4,160 | 4,190 | -30 | -0.7 | 211,100 | |
4,255 | 4,260 | 4,075 | 4,220 | -130 | -3.0 | 444,400 | |
4,395 | 4,480 | 4,255 | 4,350 | +95 | +2.2 | 757,700 | |
4,550 | 4,580 | 4,155 | 4,255 | -415 | -8.9 | 1,173,600 | |
4,510 | 4,800 | 4,450 | 4,670 | +570 | +13.9 | 1,560,100 | |
4,380 | 4,380 | 4,030 | 4,100 | -255 | -5.9 | 407,700 | |
4,270 | 4,360 | 4,225 | 4,355 | +155 | +3.7 | 162,800 | |
4,315 | 4,435 | 4,190 | 4,200 | 0 | 0.0 | 194,200 | |
4,245 | 4,250 | 4,100 | 4,200 | +60 | +1.4 | 156,900 | |
4,025 | 4,140 | 3,995 | 4,140 | +185 | +4.7 | 152,300 | |
3,940 | 4,045 | 3,860 | 3,955 | -40 | -1.0 | 160,200 | |
4,180 | 4,255 | 3,945 | 3,995 | -300 | -7.0 | 235,500 | |
4,090 | 4,330 | 3,985 | 4,295 | +70 | +1.7 | 204,500 | |
4,470 | 4,470 | 4,220 | 4,225 | -305 | -6.7 | 148,700 | |
4,465 | 4,530 | 4,375 | 4,530 | +100 | +2.3 | 100,500 | |
4,730 | 4,730 | 4,420 | 4,430 | -90 | -2.0 | 105,900 | |
4,590 | 4,600 | 4,420 | 4,520 | -20 | -0.4 | 57,900 | |
4,510 | 4,570 | 4,480 | 4,540 | +130 | +2.9 | 71,400 | |
4,395 | 4,510 | 4,300 | 4,410 | -40 | -0.9 | 132,600 | |
4,600 | 4,600 | 4,435 | 4,450 | -225 | -4.8 | 108,600 | |
4,770 | 4,830 | 4,610 | 4,675 | -15 | -0.3 | 112,400 | |
4,720 | 4,795 | 4,670 | 4,690 | -30 | -0.6 | 117,400 | |
4,640 | 4,845 | 4,640 | 4,720 | +35 | +0.7 | 159,400 |