38,910.92 | +423.02 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.10% | -0.03% | 1.51% | -0.16% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,260 | 5,200 | 5,260 | +40 | +0.8 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,240 | 5,140 | 5,220 | +70 | +1.4 | 76,300 | |
5,140 | 5,200 | 5,060 | 5,150 | -40 | -0.8 | 54,300 | |
5,160 | 5,290 | 5,150 | 5,190 | +40 | +0.8 | 73,500 | |
5,080 | 5,190 | 5,070 | 5,150 | +80 | +1.6 | 61,000 | |
4,965 | 5,090 | 4,940 | 5,070 | +90 | +1.8 | 51,300 | |
5,040 | 5,090 | 4,975 | 4,980 | -160 | -3.1 | 43,100 | |
5,150 | 5,200 | 5,010 | 5,140 | +10 | +0.2 | 62,000 | |
5,420 | 5,420 | 5,130 | 5,130 | -240 | -4.5 | 71,600 | |
5,540 | 5,590 | 5,340 | 5,370 | -170 | -3.1 | 104,900 | |
5,160 | 5,550 | 5,160 | 5,540 | +410 | +8.0 | 125,900 | |
5,040 | 5,130 | 5,030 | 5,130 | +100 | +2.0 | 41,400 | |
5,030 | 5,100 | 4,990 | 5,030 | -10 | -0.2 | 54,700 | |
5,130 | 5,190 | 4,995 | 5,040 | -30 | -0.6 | 64,100 | |
4,980 | 5,140 | 4,930 | 5,070 | +70 | +1.4 | 74,100 | |
4,735 | 5,100 | 4,735 | 5,000 | +255 | +5.4 | 201,600 | |
4,970 | 4,975 | 4,725 | 4,745 | -135 | -2.8 | 79,800 | |
4,955 | 4,990 | 4,875 | 4,880 | -75 | -1.5 | 49,000 | |
4,830 | 5,010 | 4,790 | 4,955 | +55 | +1.1 | 113,700 | |
4,875 | 4,910 | 4,790 | 4,900 | +50 | +1.0 | 85,500 | |
4,935 | 4,990 | 4,840 | 4,850 | -150 | -3.0 | 67,700 | |
4,910 | 5,020 | 4,860 | 5,000 | -80 | -1.6 | 77,500 | |
5,200 | 5,200 | 4,910 | 5,080 | -310 | -5.8 | 239,100 | |
5,560 | 5,800 | 5,260 | 5,390 | -170 | -3.1 | 157,900 | |
5,500 | 5,620 | 5,490 | 5,560 | +60 | +1.1 | 86,800 | |
5,460 | 5,540 | 5,380 | 5,500 | +60 | +1.1 | 59,800 | |
5,370 | 5,510 | 5,370 | 5,440 | -10 | -0.2 | 71,000 | |
5,380 | 5,450 | 5,240 | 5,450 | +250 | +4.8 | 106,900 | |
5,260 | 5,330 | 5,110 | 5,200 | -40 | -0.8 | 81,700 | |
4,945 | 5,250 | 4,945 | 5,240 | +305 | +6.2 | 94,600 |