38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,240 | 5,140 | 5,220 | +70 | +1.4 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,580 | 4,460 | 4,460 | -55 | -1.2 | 101,300 | |
4,595 | 4,635 | 4,495 | 4,515 | -125 | -2.7 | 183,400 | |
4,650 | 4,700 | 4,610 | 4,640 | -20 | -0.4 | 126,000 | |
4,565 | 4,675 | 4,555 | 4,660 | +35 | +0.8 | 87,000 | |
4,590 | 4,685 | 4,575 | 4,625 | +70 | +1.5 | 161,200 | |
4,510 | 4,575 | 4,440 | 4,555 | +45 | +1.0 | 135,400 | |
4,440 | 4,535 | 4,430 | 4,510 | +100 | +2.3 | 158,700 | |
4,310 | 4,430 | 4,310 | 4,410 | +65 | +1.5 | 112,000 | |
4,360 | 4,400 | 4,330 | 4,345 | -35 | -0.8 | 109,100 | |
4,420 | 4,435 | 4,340 | 4,380 | -35 | -0.8 | 114,600 | |
4,350 | 4,480 | 4,350 | 4,415 | +65 | +1.5 | 151,000 | |
4,295 | 4,365 | 4,285 | 4,350 | +110 | +2.6 | 86,200 | |
4,290 | 4,350 | 4,240 | 4,240 | -120 | -2.8 | 136,100 | |
4,340 | 4,390 | 4,310 | 4,360 | -30 | -0.7 | 91,800 | |
4,310 | 4,395 | 4,250 | 4,390 | +80 | +1.9 | 104,000 | |
4,185 | 4,310 | 4,150 | 4,310 | +175 | +4.2 | 91,400 | |
4,050 | 4,190 | 4,000 | 4,135 | +100 | +2.5 | 202,000 | |
3,970 | 4,045 | 3,945 | 4,035 | +15 | +0.4 | 102,500 | |
3,985 | 4,020 | 3,945 | 4,020 | +55 | +1.4 | 91,700 | |
3,960 | 3,980 | 3,910 | 3,965 | +110 | +2.9 | 86,600 | |
3,960 | 3,965 | 3,830 | 3,855 | -65 | -1.7 | 67,000 | |
3,820 | 3,970 | 3,805 | 3,920 | +35 | +0.9 | 98,300 | |
3,830 | 3,895 | 3,750 | 3,885 | -15 | -0.4 | 105,800 | |
3,980 | 4,055 | 3,900 | 3,900 | +45 | +1.2 | 107,900 | |
3,970 | 3,995 | 3,840 | 3,855 | -100 | -2.5 | 125,200 | |
3,965 | 4,020 | 3,910 | 3,955 | +60 | +1.5 | 103,300 | |
3,895 | 3,955 | 3,815 | 3,895 | -70 | -1.8 | 154,300 | |
3,960 | 4,035 | 3,915 | 3,965 | +115 | +3.0 | 134,100 | |
3,950 | 3,960 | 3,835 | 3,850 | -240 | -5.9 | 233,400 | |
4,200 | 4,200 | 3,980 | 4,090 | - | - | 181,100 |