38,923.03 | +435.13 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.05% | 1.51% | -0.27% |
52週高値 | 940 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 577 | 年初来安値 | 371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 401 | 393 | 395 | +1 | +0.3 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 507 | 501 | 506 | +8 | +1.6 | 30,000 | |
520 | 520 | 497 | 498 | -22 | -4.2 | 75,400 | |
514 | 522 | 512 | 520 | +7 | +1.4 | 28,000 | |
520 | 524 | 513 | 513 | -8 | -1.5 | 32,700 | |
524 | 524 | 514 | 521 | +2 | +0.4 | 24,800 | |
524 | 524 | 510 | 519 | -2 | -0.4 | 21,800 | |
536 | 536 | 517 | 521 | -15 | -2.8 | 70,400 | |
547 | 554 | 523 | 536 | -38 | -6.6 | 163,600 | |
560 | 577 | 551 | 574 | +20 | +3.6 | 94,700 | |
569 | 569 | 545 | 554 | -11 | -1.9 | 38,600 | |
556 | 567 | 545 | 565 | +31 | +5.8 | 73,900 | |
536 | 542 | 531 | 534 | -9 | -1.7 | 49,600 | |
546 | 552 | 533 | 543 | -3 | -0.5 | 57,200 | |
524 | 547 | 524 | 546 | +22 | +4.2 | 81,400 | |
529 | 531 | 515 | 524 | -8 | -1.5 | 51,700 | |
519 | 534 | 516 | 532 | +16 | +3.1 | 63,900 | |
512 | 528 | 508 | 516 | +11 | +2.2 | 78,400 | |
519 | 522 | 505 | 505 | -16 | -3.1 | 48,600 | |
531 | 535 | 517 | 521 | -23 | -4.2 | 77,100 | |
532 | 544 | 523 | 544 | +21 | +4.0 | 86,000 | |
525 | 542 | 523 | 523 | -7 | -1.3 | 43,800 | |
505 | 530 | 504 | 530 | +28 | +5.6 | 65,600 | |
516 | 520 | 497 | 502 | -4 | -0.8 | 115,500 | |
511 | 515 | 501 | 506 | -4 | -0.8 | 58,400 | |
529 | 529 | 509 | 510 | -18 | -3.4 | 73,000 | |
529 | 535 | 523 | 528 | +3 | +0.6 | 111,600 | |
535 | 540 | 523 | 525 | -16 | -3.0 | 68,900 | |
561 | 562 | 534 | 541 | -20 | -3.6 | 125,300 | |
592 | 598 | 556 | 561 | -52 | -8.5 | 333,200 | |
636 | 639 | 613 | 613 | -23 | -3.6 | 53,100 |