38,923.03 | +435.13 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.05% | 1.51% | -0.16% |
52週高値 | 940 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 577 | 年初来安値 | 371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 401 | 393 | 395 | +1 | +0.3 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 480 | 483 | -12 | -2.4 | 30,900 | |
502 | 502 | 495 | 495 | -7 | -1.4 | 13,200 | |
502 | 502 | 497 | 502 | 0 | 0.0 | 10,100 | |
497 | 502 | 497 | 502 | +5 | +1.0 | 9,300 | |
494 | 509 | 492 | 497 | +8 | +1.6 | 24,000 | |
488 | 492 | 488 | 489 | -5 | -1.0 | 6,400 | |
496 | 496 | 475 | 494 | +1 | +0.2 | 43,000 | |
480 | 497 | 473 | 493 | +15 | +3.1 | 35,200 | |
484 | 487 | 478 | 478 | -11 | -2.2 | 12,600 | |
492 | 493 | 482 | 489 | -3 | -0.6 | 7,000 | |
490 | 497 | 490 | 492 | 0 | 0.0 | 8,400 | |
502 | 502 | 490 | 492 | -10 | -2.0 | 24,100 | |
508 | 512 | 500 | 502 | 0 | 0.0 | 13,900 | |
505 | 505 | 493 | 502 | 0 | 0.0 | 14,700 | |
505 | 510 | 501 | 502 | -10 | -2.0 | 7,300 | |
507 | 512 | 503 | 512 | +6 | +1.2 | 20,300 | |
525 | 525 | 501 | 506 | -9 | -1.7 | 16,100 | |
522 | 522 | 506 | 515 | -7 | -1.3 | 56,400 | |
481 | 536 | 481 | 522 | +38 | +7.9 | 142,200 | |
474 | 490 | 473 | 484 | +14 | +3.0 | 33,500 | |
471 | 474 | 470 | 470 | -2 | -0.4 | 6,000 | |
462 | 474 | 462 | 472 | +12 | +2.6 | 12,600 | |
460 | 463 | 456 | 460 | +1 | +0.2 | 5,400 | |
459 | 465 | 459 | 459 | -4 | -0.9 | 4,900 | |
461 | 465 | 460 | 463 | +2 | +0.4 | 5,500 | |
456 | 464 | 450 | 461 | +4 | +0.9 | 16,400 | |
457 | 458 | 457 | 457 | -4 | -0.9 | 6,200 | |
462 | 466 | 452 | 461 | -3 | -0.6 | 31,600 | |
467 | 470 | 459 | 464 | -3 | -0.6 | 7,600 | |
461 | 473 | 461 | 467 | -1 | -0.2 | 11,000 |