52週高値 | 1,370 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 835 | 775 | 811 | -34 | -4.0 | 190,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 852 | 837 | 845 | -19 | -2.2 | 69,400 | |
883 | 887 | 835 | 864 | -24 | -2.7 | 118,100 | |
890 | 897 | 881 | 888 | -8 | -0.9 | 43,800 | |
890 | 909 | 881 | 896 | +1 | +0.1 | 55,300 | |
921 | 923 | 890 | 895 | -25 | -2.7 | 49,500 | |
886 | 924 | 886 | 920 | +4 | +0.4 | 38,500 | |
876 | 916 | 838 | 916 | +31 | +3.5 | 64,400 | |
947 | 952 | 850 | 885 | -61 | -6.4 | 86,500 | |
972 | 984 | 939 | 946 | -48 | -4.8 | 99,000 | |
924 | 1,047 | 913 | 994 | +85 | +9.4 | 510,900 | |
846 | 909 | 846 | 909 | +150 | +19.8 | 337,700 | |
767 | 771 | 759 | 759 | 0 | 0.0 | 15,500 | |
757 | 762 | 755 | 759 | +11 | +1.5 | 14,000 | |
735 | 758 | 735 | 748 | +19 | +2.6 | 26,700 | |
723 | 748 | 723 | 729 | +12 | +1.7 | 17,900 | |
721 | 731 | 716 | 717 | +11 | +1.6 | 12,500 | |
709 | 719 | 705 | 706 | -3 | -0.4 | 9,300 | |
750 | 750 | 709 | 709 | +7 | +1.0 | 38,100 | |
680 | 702 | 676 | 702 | +23 | +3.4 | 18,700 | |
682 | 686 | 658 | 679 | -3 | -0.4 | 11,800 | |
665 | 682 | 665 | 682 | +22 | +3.3 | 6,900 | |
674 | 676 | 655 | 660 | -6 | -0.9 | 10,100 | |
657 | 672 | 654 | 666 | +19 | +2.9 | 18,700 | |
648 | 655 | 645 | 647 | +2 | +0.3 | 6,300 | |
662 | 677 | 645 | 645 | +3 | +0.5 | 11,500 | |
639 | 654 | 633 | 642 | +3 | +0.5 | 2,100 | |
650 | 650 | 631 | 639 | -8 | -1.2 | 8,500 | |
647 | 649 | 645 | 647 | 0 | 0.0 | 2,800 | |
653 | 653 | 641 | 647 | -7 | -1.1 | 7,100 |