38,814.56 | +94.09 | 158.01 | +1.00 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.64% | -0.17% | 0.12% |
52週高値 | 2,779 | 52週安値 | 1,335 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,422 | 1,400 | 1,400 | +10 | +0.7 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,407 | 2,307 | 2,307 | -73 | -3.1 | 5,300 | |
2,394 | 2,420 | 2,380 | 2,380 | -50 | -2.1 | 5,400 | |
2,416 | 2,456 | 2,414 | 2,430 | +13 | +0.5 | 5,700 | |
2,695 | 2,779 | 2,415 | 2,417 | +88 | +3.8 | 68,400 | |
2,329 | 2,329 | 2,226 | 2,329 | -8 | -0.3 | 10,000 | |
2,345 | 2,435 | 2,304 | 2,337 | -6 | -0.3 | 12,700 | |
2,539 | 2,558 | 2,300 | 2,343 | -246 | -9.5 | 35,900 | |
2,811 | 2,884 | 2,544 | 2,589 | -206 | -7.4 | 50,000 | |
2,627 | 2,795 | 2,540 | 2,795 | +318 | +12.8 | 65,100 | |
2,500 | 2,550 | 2,381 | 2,477 | -173 | -6.5 | 26,500 | |
2,340 | 2,650 | 2,262 | 2,650 | +359 | +15.7 | 31,500 | |
2,202 | 2,301 | 2,170 | 2,291 | +139 | +6.5 | 7,000 | |
2,150 | 2,195 | 2,145 | 2,152 | -13 | -0.6 | 1,300 | |
2,176 | 2,176 | 2,145 | 2,165 | -20 | -0.9 | 3,800 | |
2,125 | 2,185 | 2,125 | 2,185 | - | - | 900 | |
- | - | - | 2,118 | - | - | 0 | |
2,116 | 2,118 | 2,116 | 2,118 | +7 | +0.3 | 600 | |
2,203 | 2,203 | 2,111 | 2,111 | -42 | -2.0 | 1,500 | |
2,171 | 2,171 | 2,153 | 2,153 | - | - | 400 | |
- | - | - | 2,221 | - | - | 0 | |
- | - | - | 2,221 | - | - | 0 | |
- | - | - | 2,221 | - | - | 0 | |
2,170 | 2,221 | 2,170 | 2,221 | +44 | +2.0 | 300 | |
2,137 | 2,177 | 2,137 | 2,177 | +27 | +1.3 | 400 | |
2,151 | 2,156 | 2,150 | 2,150 | -21 | -1.0 | 700 | |
2,250 | 2,275 | 2,171 | 2,171 | +21 | +1.0 | 1,300 | |
2,130 | 2,190 | 2,130 | 2,150 | +20 | +0.9 | 600 | |
2,180 | 2,180 | 2,130 | 2,130 | -50 | -2.3 | 1,800 | |
2,127 | 2,272 | 2,127 | 2,180 | -47 | -2.1 | 1,200 | |
2,275 | 2,275 | 2,227 | 2,227 | +2 | +0.1 | 400 |