38,923.03 | +435.13 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 2,884 | 52週安値 | 1,335 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,385 | 1,359 | 1,385 | +6 | +0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,173 | 2,155 | 2,155 | -32 | -1.5 | 1,300 | |
2,180 | 2,187 | 2,160 | 2,187 | +4 | +0.2 | 1,500 | |
2,222 | 2,222 | 2,183 | 2,183 | +2 | +0.1 | 400 | |
2,194 | 2,194 | 2,181 | 2,181 | -18 | -0.8 | 2,900 | |
2,200 | 2,200 | 2,180 | 2,199 | -1 | -0.0 | 1,200 | |
2,200 | 2,220 | 2,200 | 2,200 | -29 | -1.3 | 500 | |
2,234 | 2,234 | 2,201 | 2,229 | +45 | +2.1 | 400 | |
2,220 | 2,220 | 2,184 | 2,184 | -11 | -0.5 | 500 | |
2,187 | 2,200 | 2,187 | 2,195 | -5 | -0.2 | 1,000 | |
2,205 | 2,205 | 2,200 | 2,200 | -14 | -0.6 | 800 | |
2,208 | 2,215 | 2,201 | 2,214 | -2 | -0.1 | 1,200 | |
2,220 | 2,230 | 2,213 | 2,216 | -19 | -0.9 | 800 | |
2,235 | 2,235 | 2,230 | 2,235 | 0 | 0.0 | 1,700 | |
2,270 | 2,270 | 2,234 | 2,235 | -16 | -0.7 | 700 | |
2,250 | 2,277 | 2,250 | 2,251 | +36 | +1.6 | 1,800 | |
2,210 | 2,243 | 2,210 | 2,215 | +7 | +0.3 | 1,100 | |
2,259 | 2,268 | 2,208 | 2,208 | -62 | -2.7 | 3,700 | |
2,268 | 2,304 | 2,261 | 2,270 | +12 | +0.5 | 1,700 | |
2,303 | 2,303 | 2,257 | 2,258 | -8 | -0.4 | 2,000 | |
2,280 | 2,309 | 2,264 | 2,266 | -11 | -0.5 | 2,800 | |
2,311 | 2,337 | 2,273 | 2,277 | -30 | -1.3 | 4,500 | |
2,380 | 2,407 | 2,307 | 2,307 | -73 | -3.1 | 5,300 | |
2,394 | 2,420 | 2,380 | 2,380 | -50 | -2.1 | 5,400 | |
2,416 | 2,456 | 2,414 | 2,430 | +13 | +0.5 | 5,700 | |
2,695 | 2,779 | 2,415 | 2,417 | +88 | +3.8 | 68,400 | |
2,329 | 2,329 | 2,226 | 2,329 | -8 | -0.3 | 10,000 | |
2,345 | 2,435 | 2,304 | 2,337 | -6 | -0.3 | 12,700 | |
2,539 | 2,558 | 2,300 | 2,343 | -246 | -9.5 | 35,900 | |
2,811 | 2,884 | 2,544 | 2,589 | -206 | -7.4 | 50,000 | |
2,627 | 2,795 | 2,540 | 2,795 | +318 | +12.8 | 65,100 |