38,923.03 | +435.13 | 156.88 | -0.26 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.16% | 1.51% | -0.27% |
52週高値 | 2,884 | 52週安値 | 1,335 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,385 | 1,359 | 1,385 | +6 | +0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,040 | 2,029 | 2,040 | +22 | +1.1 | 1,600 | |
2,025 | 2,037 | 2,018 | 2,018 | -17 | -0.8 | 500 | |
2,023 | 2,035 | 2,017 | 2,035 | -17 | -0.8 | 700 | |
2,021 | 2,069 | 2,021 | 2,052 | +30 | +1.5 | 1,000 | |
2,021 | 2,022 | 2,018 | 2,022 | +26 | +1.3 | 900 | |
1,997 | 2,003 | 1,996 | 1,996 | +2 | +0.1 | 800 | |
1,990 | 1,999 | 1,990 | 1,994 | - | - | 600 | |
- | - | - | 2,040 | - | - | 0 | |
2,011 | 2,040 | 2,011 | 2,040 | +42 | +2.1 | 5,400 | |
2,010 | 2,010 | 1,998 | 1,998 | -3 | -0.1 | 300 | |
2,025 | 2,025 | 2,000 | 2,001 | -1 | -0.0 | 600 | |
2,016 | 2,016 | 2,000 | 2,002 | -6 | -0.3 | 500 | |
1,996 | 2,011 | 1,990 | 2,008 | +13 | +0.7 | 1,800 | |
2,016 | 2,021 | 1,992 | 1,995 | -21 | -1.0 | 1,000 | |
2,050 | 2,080 | 2,010 | 2,016 | -76 | -3.6 | 2,900 | |
2,176 | 2,176 | 2,076 | 2,092 | -73 | -3.4 | 1,700 | |
2,070 | 2,169 | 2,070 | 2,165 | +100 | +4.8 | 800 | |
2,070 | 2,073 | 2,065 | 2,065 | - | - | 600 | |
- | - | - | 2,100 | - | - | 0 | |
2,075 | 2,101 | 2,075 | 2,100 | +35 | +1.7 | 600 | |
2,060 | 2,065 | 2,060 | 2,065 | -27 | -1.3 | 700 | |
2,073 | 2,100 | 2,073 | 2,092 | +19 | +0.9 | 500 | |
2,129 | 2,129 | 2,073 | 2,073 | -56 | -2.6 | 400 | |
2,131 | 2,131 | 2,122 | 2,129 | +1 | 0.0 | 900 | |
2,070 | 2,128 | 2,070 | 2,128 | +8 | +0.4 | 2,800 | |
2,130 | 2,130 | 2,090 | 2,120 | +8 | +0.4 | 2,100 | |
2,105 | 2,112 | 2,091 | 2,112 | -5 | -0.2 | 1,200 | |
2,126 | 2,147 | 2,114 | 2,117 | -9 | -0.4 | 1,500 | |
2,144 | 2,144 | 2,126 | 2,126 | +4 | +0.2 | 800 | |
2,141 | 2,141 | 2,122 | 2,122 | -33 | -1.5 | 1,700 |