38,923.03 | +435.13 | 157.02 | -0.12 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.07% | 1.51% | -0.27% |
52週高値 | 2,884 | 52週安値 | 1,335 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,385 | 1,359 | 1,385 | +6 | +0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,810 | 1,810 | -15 | -0.8 | 400 | |
1,810 | 1,825 | 1,807 | 1,825 | +5 | +0.3 | 400 | |
1,915 | 1,920 | 1,820 | 1,820 | -135 | -6.9 | 11,800 | |
1,944 | 1,960 | 1,943 | 1,955 | +2 | +0.1 | 500 | |
1,956 | 1,964 | 1,953 | 1,953 | -2 | -0.1 | 2,300 | |
2,009 | 2,009 | 1,955 | 1,955 | - | - | 800 | |
- | - | - | 1,969 | - | - | 0 | |
1,938 | 1,996 | 1,938 | 1,969 | +17 | +0.9 | 600 | |
1,952 | 1,952 | 1,952 | 1,952 | +1 | +0.1 | 100 | |
1,957 | 1,965 | 1,943 | 1,951 | +18 | +0.9 | 1,500 | |
1,981 | 1,981 | 1,930 | 1,933 | -48 | -2.4 | 1,600 | |
2,014 | 2,014 | 1,981 | 1,981 | -35 | -1.7 | 1,200 | |
2,016 | 2,016 | 2,016 | 2,016 | - | - | 100 | |
- | - | - | 2,058 | - | - | 0 | |
2,060 | 2,060 | 2,058 | 2,058 | +39 | +1.9 | 400 | |
2,033 | 2,033 | 2,019 | 2,019 | -14 | -0.7 | 600 | |
2,014 | 2,033 | 2,014 | 2,033 | +1 | 0.0 | 600 | |
2,035 | 2,040 | 2,020 | 2,032 | +19 | +0.9 | 500 | |
2,008 | 2,013 | 2,008 | 2,013 | +5 | +0.2 | 200 | |
2,006 | 2,008 | 2,006 | 2,008 | -2 | -0.1 | 400 | |
2,010 | 2,030 | 2,009 | 2,010 | -3 | -0.1 | 1,200 | |
2,012 | 2,030 | 2,012 | 2,013 | -7 | -0.3 | 600 | |
2,012 | 2,029 | 2,012 | 2,020 | -9 | -0.4 | 600 | |
2,025 | 2,030 | 2,008 | 2,029 | +27 | +1.3 | 700 | |
2,002 | 2,002 | 2,002 | 2,002 | -39 | -1.9 | 100 | |
2,041 | 2,041 | 2,039 | 2,041 | +40 | +2.0 | 800 | |
2,001 | 2,001 | 2,001 | 2,001 | -19 | -0.9 | 100 | |
2,016 | 2,020 | 2,015 | 2,020 | -21 | -1.0 | 700 | |
2,040 | 2,041 | 2,038 | 2,041 | - | - | 600 | |
- | - | - | 2,040 | - | - | 0 |