38,980.31 | +259.84 | 157.82 | +0.80 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.67% | 0.52% | -0.17% | -0.28% |
52週高値 | 2,779 | 52週安値 | 1,335 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,422 | 1,400 | 1,402 | +12 | +0.9 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,416 | 1,405 | 1,405 | -1 | -0.1 | 5,300 | |
1,415 | 1,471 | 1,406 | 1,406 | -69 | -4.7 | 9,800 | |
1,490 | 1,490 | 1,475 | 1,475 | -25 | -1.7 | 2,000 | |
1,481 | 1,559 | 1,481 | 1,500 | +10 | +0.7 | 6,900 | |
1,500 | 1,504 | 1,490 | 1,490 | -10 | -0.7 | 1,200 | |
1,503 | 1,527 | 1,500 | 1,500 | -40 | -2.6 | 4,500 | |
1,500 | 1,547 | 1,500 | 1,540 | +10 | +0.7 | 1,300 | |
1,508 | 1,530 | 1,502 | 1,530 | +22 | +1.5 | 2,900 | |
1,508 | 1,508 | 1,508 | 1,508 | -12 | -0.8 | 500 | |
1,511 | 1,520 | 1,509 | 1,520 | - | - | 1,000 | |
- | - | - | 1,541 | - | - | 0 | |
1,539 | 1,541 | 1,539 | 1,541 | 0 | 0.0 | 400 | |
1,555 | 1,555 | 1,532 | 1,541 | -24 | -1.5 | 1,000 | |
1,560 | 1,565 | 1,555 | 1,565 | +5 | +0.3 | 700 | |
1,540 | 1,560 | 1,540 | 1,560 | +16 | +1.0 | 1,400 | |
1,530 | 1,544 | 1,530 | 1,544 | +37 | +2.5 | 3,100 | |
1,507 | 1,507 | 1,507 | 1,507 | +4 | +0.3 | 200 | |
1,508 | 1,508 | 1,503 | 1,503 | -5 | -0.3 | 800 | |
1,501 | 1,528 | 1,501 | 1,508 | 0 | 0.0 | 1,000 | |
1,506 | 1,508 | 1,506 | 1,508 | -22 | -1.4 | 200 | |
1,510 | 1,545 | 1,505 | 1,530 | +14 | +0.9 | 800 | |
1,551 | 1,551 | 1,516 | 1,516 | -35 | -2.3 | 1,300 | |
1,583 | 1,583 | 1,549 | 1,551 | -14 | -0.9 | 3,600 | |
1,552 | 1,565 | 1,551 | 1,565 | +13 | +0.8 | 1,800 | |
1,542 | 1,553 | 1,542 | 1,552 | -48 | -3.0 | 1,100 | |
1,546 | 1,600 | 1,532 | 1,600 | +54 | +3.5 | 3,200 | |
1,534 | 1,546 | 1,534 | 1,546 | +17 | +1.1 | 500 | |
1,531 | 1,531 | 1,514 | 1,529 | -8 | -0.5 | 900 | |
1,520 | 1,537 | 1,519 | 1,537 | -17 | -1.1 | 700 | |
1,565 | 1,565 | 1,525 | 1,554 | +4 | +0.3 | 600 |