38,814.56 | +94.09 | 157.21 | +0.19 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.13% | -0.17% | 0.12% |
52週高値 | 2,779 | 52週安値 | 1,335 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,422 | 1,400 | 1,400 | +10 | +0.7 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,534 | 1,517 | 1,530 | +13 | +0.9 | 2,000 | |
1,552 | 1,552 | 1,517 | 1,517 | -35 | -2.3 | 3,000 | |
1,558 | 1,564 | 1,552 | 1,552 | -6 | -0.4 | 800 | |
1,575 | 1,575 | 1,550 | 1,558 | -10 | -0.6 | 2,500 | |
1,566 | 1,582 | 1,566 | 1,568 | +3 | +0.2 | 1,300 | |
1,582 | 1,582 | 1,563 | 1,565 | -23 | -1.4 | 1,900 | |
1,591 | 1,625 | 1,583 | 1,588 | +12 | +0.8 | 3,400 | |
1,622 | 1,622 | 1,576 | 1,576 | -34 | -2.1 | 2,200 | |
1,623 | 1,623 | 1,600 | 1,610 | 0 | 0.0 | 3,500 | |
1,608 | 1,624 | 1,597 | 1,610 | +2 | +0.1 | 1,700 | |
1,580 | 1,615 | 1,580 | 1,608 | +31 | +2.0 | 2,300 | |
1,627 | 1,627 | 1,565 | 1,577 | -50 | -3.1 | 8,600 | |
1,642 | 1,642 | 1,605 | 1,627 | 0 | 0.0 | 5,000 | |
1,627 | 1,648 | 1,621 | 1,627 | +12 | +0.7 | 5,900 | |
1,615 | 1,623 | 1,607 | 1,615 | -24 | -1.5 | 3,500 | |
1,630 | 1,664 | 1,608 | 1,639 | +16 | +1.0 | 11,000 | |
1,614 | 1,637 | 1,611 | 1,623 | +12 | +0.7 | 6,100 | |
1,614 | 1,629 | 1,598 | 1,611 | -11 | -0.7 | 2,800 | |
1,593 | 1,643 | 1,593 | 1,622 | +27 | +1.7 | 8,700 | |
1,594 | 1,647 | 1,580 | 1,595 | -16 | -1.0 | 3,500 | |
1,574 | 1,643 | 1,574 | 1,611 | +37 | +2.4 | 14,500 | |
1,585 | 1,611 | 1,546 | 1,574 | +99 | +6.7 | 25,800 | |
1,489 | 1,500 | 1,475 | 1,475 | -14 | -0.9 | 8,100 | |
1,501 | 1,511 | 1,482 | 1,489 | -12 | -0.8 | 16,100 | |
1,559 | 1,574 | 1,500 | 1,501 | -35 | -2.3 | 14,500 | |
1,567 | 1,611 | 1,534 | 1,536 | -25 | -1.6 | 22,200 | |
1,690 | 1,795 | 1,536 | 1,561 | -169 | -9.8 | 192,300 | |
1,788 | 1,849 | 1,702 | 1,730 | -67 | -3.7 | 267,300 | |
1,501 | 1,797 | 1,501 | 1,797 | +300 | +20.0 | 434,000 | |
1,484 | 1,500 | 1,475 | 1,497 | +17 | +1.1 | 2,700 |