38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 2,884 | 52週安値 | 1,335 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,385 | 1,359 | 1,385 | +6 | +0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,376 | 1,391 | -49 | -3.4 | 3,300 | |
1,467 | 1,479 | 1,440 | 1,440 | -27 | -1.8 | 2,100 | |
1,470 | 1,470 | 1,467 | 1,467 | -3 | -0.2 | 300 | |
1,468 | 1,470 | 1,468 | 1,470 | +19 | +1.3 | 500 | |
1,469 | 1,470 | 1,451 | 1,451 | -24 | -1.6 | 600 | |
1,476 | 1,476 | 1,456 | 1,475 | 0 | 0.0 | 800 | |
1,485 | 1,489 | 1,475 | 1,475 | -10 | -0.7 | 900 | |
1,452 | 1,525 | 1,451 | 1,485 | +34 | +2.3 | 1,200 | |
1,491 | 1,491 | 1,451 | 1,451 | -40 | -2.7 | 4,600 | |
1,491 | 1,516 | 1,491 | 1,491 | 0 | 0.0 | 700 | |
1,501 | 1,505 | 1,491 | 1,491 | -10 | -0.7 | 3,800 | |
1,512 | 1,525 | 1,501 | 1,501 | -17 | -1.1 | 2,000 | |
1,506 | 1,531 | 1,506 | 1,518 | +16 | +1.1 | 1,600 | |
1,508 | 1,515 | 1,500 | 1,502 | -5 | -0.3 | 2,200 | |
1,521 | 1,521 | 1,507 | 1,507 | -27 | -1.8 | 2,000 | |
1,532 | 1,534 | 1,518 | 1,534 | +19 | +1.3 | 1,400 | |
1,525 | 1,532 | 1,515 | 1,515 | -20 | -1.3 | 1,800 | |
1,536 | 1,536 | 1,525 | 1,535 | -5 | -0.3 | 800 | |
1,530 | 1,549 | 1,530 | 1,540 | +10 | +0.7 | 1,500 | |
1,527 | 1,540 | 1,527 | 1,530 | +5 | +0.3 | 1,500 | |
1,530 | 1,530 | 1,516 | 1,525 | -5 | -0.3 | 900 | |
1,517 | 1,534 | 1,517 | 1,530 | +13 | +0.9 | 2,000 | |
1,552 | 1,552 | 1,517 | 1,517 | -35 | -2.3 | 3,000 | |
1,558 | 1,564 | 1,552 | 1,552 | -6 | -0.4 | 800 | |
1,575 | 1,575 | 1,550 | 1,558 | -10 | -0.6 | 2,500 | |
1,566 | 1,582 | 1,566 | 1,568 | +3 | +0.2 | 1,300 | |
1,582 | 1,582 | 1,563 | 1,565 | -23 | -1.4 | 1,900 | |
1,591 | 1,625 | 1,583 | 1,588 | +12 | +0.8 | 3,400 | |
1,622 | 1,622 | 1,576 | 1,576 | -34 | -2.1 | 2,200 | |
1,623 | 1,623 | 1,600 | 1,610 | 0 | 0.0 | 3,500 |