38,861.56 | +141.09 | 157.85 | +0.84 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.36% | 0.54% | -0.17% | -0.28% |
52週高値 | 2,779 | 52週安値 | 1,335 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,422 | 1,400 | 1,413 | +23 | +1.7 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,228 | 2,225 | 2,225 | -10 | -0.4 | 400 | |
2,226 | 2,240 | 2,226 | 2,235 | -16 | -0.7 | 300 | |
2,222 | 2,251 | 2,222 | 2,251 | +29 | +1.3 | 600 | |
2,301 | 2,301 | 2,222 | 2,222 | - | - | 1,200 | |
- | - | - | 2,310 | - | - | 0 | |
- | - | - | 2,310 | - | - | 0 | |
2,331 | 2,331 | 2,310 | 2,310 | -70 | -2.9 | 700 | |
2,330 | 2,380 | 2,330 | 2,380 | +79 | +3.4 | 600 | |
2,301 | 2,301 | 2,301 | 2,301 | -45 | -1.9 | 200 | |
2,305 | 2,346 | 2,305 | 2,346 | +31 | +1.3 | 200 | |
2,312 | 2,315 | 2,312 | 2,315 | +3 | +0.1 | 400 | |
2,355 | 2,396 | 2,312 | 2,312 | -48 | -2.0 | 1,400 | |
2,401 | 2,401 | 2,360 | 2,360 | -31 | -1.3 | 3,600 | |
2,393 | 2,393 | 2,340 | 2,391 | +48 | +2.0 | 1,500 | |
2,355 | 2,355 | 2,340 | 2,343 | -15 | -0.6 | 800 | |
2,358 | 2,358 | 2,358 | 2,358 | -2 | -0.1 | 100 | |
2,350 | 2,360 | 2,350 | 2,360 | +17 | +0.7 | 600 | |
2,360 | 2,360 | 2,312 | 2,343 | -27 | -1.1 | 700 | |
2,413 | 2,413 | 2,370 | 2,370 | -50 | -2.1 | 400 | |
2,361 | 2,420 | 2,361 | 2,420 | +60 | +2.5 | 600 | |
2,380 | 2,380 | 2,360 | 2,360 | -40 | -1.7 | 600 | |
2,400 | 2,400 | 2,400 | 2,400 | +20 | +0.8 | 100 | |
2,380 | 2,380 | 2,380 | 2,380 | -20 | -0.8 | 300 | |
2,418 | 2,420 | 2,400 | 2,400 | -88 | -3.5 | 1,500 | |
2,488 | 2,488 | 2,488 | 2,488 | -10 | -0.4 | 200 | |
2,449 | 2,500 | 2,326 | 2,498 | +49 | +2.0 | 5,500 | |
2,330 | 2,449 | 2,301 | 2,449 | +139 | +6.0 | 2,500 | |
2,311 | 2,329 | 2,290 | 2,310 | +20 | +0.9 | 1,100 | |
2,242 | 2,290 | 2,240 | 2,290 | -2 | -0.1 | 500 | |
2,264 | 2,293 | 2,264 | 2,292 | - | - | 800 |