38,720.47 | -156.24 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.27% | -0.09% | -0.28% |
52週高値 | 2,779 | 52週安値 | 1,335 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,430 | 1,390 | 1,390 | -12 | -0.9 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,433 | 1,402 | 1,402 | -35 | -2.4 | 1,700 | |
1,394 | 1,437 | 1,382 | 1,437 | +43 | +3.1 | 1,400 | |
1,396 | 1,396 | 1,394 | 1,394 | - | - | 500 | |
- | - | - | 1,415 | - | - | 0 | |
1,405 | 1,415 | 1,373 | 1,415 | 0 | 0.0 | 800 | |
1,429 | 1,429 | 1,399 | 1,415 | -14 | -1.0 | 800 | |
1,387 | 1,429 | 1,387 | 1,429 | +44 | +3.2 | 1,300 | |
1,379 | 1,385 | 1,359 | 1,385 | +6 | +0.4 | 1,000 | |
1,379 | 1,379 | 1,379 | 1,379 | +10 | +0.7 | 300 | |
1,353 | 1,369 | 1,353 | 1,369 | -7 | -0.5 | 500 | |
1,400 | 1,400 | 1,340 | 1,376 | -43 | -3.0 | 2,300 | |
1,439 | 1,439 | 1,382 | 1,419 | +9 | +0.6 | 1,000 | |
1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 600 | |
1,360 | 1,440 | 1,348 | 1,410 | +50 | +3.7 | 1,800 | |
1,366 | 1,372 | 1,360 | 1,360 | +9 | +0.7 | 1,700 | |
1,399 | 1,460 | 1,351 | 1,351 | -77 | -5.4 | 7,900 | |
1,407 | 1,428 | 1,402 | 1,428 | +28 | +2.0 | 500 | |
1,400 | 1,420 | 1,381 | 1,400 | -17 | -1.2 | 1,800 | |
1,395 | 1,417 | 1,395 | 1,417 | -8 | -0.6 | 500 | |
1,387 | 1,425 | 1,387 | 1,425 | -12 | -0.8 | 1,000 | |
1,401 | 1,439 | 1,401 | 1,437 | +36 | +2.6 | 1,100 | |
1,423 | 1,425 | 1,401 | 1,401 | -22 | -1.5 | 1,000 | |
1,424 | 1,424 | 1,409 | 1,423 | +14 | +1.0 | 600 | |
1,362 | 1,409 | 1,362 | 1,409 | +40 | +2.9 | 10,000 | |
1,359 | 1,381 | 1,359 | 1,369 | +4 | +0.3 | 900 | |
1,400 | 1,400 | 1,360 | 1,365 | -7 | -0.5 | 1,100 | |
1,387 | 1,399 | 1,371 | 1,372 | -7 | -0.5 | 700 | |
1,375 | 1,385 | 1,375 | 1,379 | +8 | +0.6 | 500 | |
1,398 | 1,398 | 1,370 | 1,371 | -18 | -1.3 | 1,900 |