38,683.93 | -19.58 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,018 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 598 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 941 | 814 | 877 | +86 | +10.9 | 2,432,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 835 | 790 | 798 | -14 | -1.7 | 54,000 | |
832 | 867 | 798 | 812 | -33 | -3.9 | 148,000 | |
890 | 985 | 842 | 845 | -65 | -7.1 | 1,117,000 | |
910 | 910 | 910 | 910 | +150 | +19.7 | 51,000 | |
808 | 830 | 738 | 760 | -18 | -2.3 | 161,600 | |
843 | 858 | 778 | 778 | -110 | -12.4 | 268,100 | |
1,056 | 1,225 | 853 | 888 | -127 | -12.5 | 1,709,700 | |
1,071 | 1,071 | 922 | 1,015 | +94 | +10.2 | 1,102,800 | |
861 | 921 | 853 | 921 | +150 | +19.5 | 98,500 | |
760 | 771 | 760 | 771 | +100 | +14.9 | 50,800 | |
739 | 766 | 657 | 671 | -72 | -9.7 | 502,300 | |
703 | 743 | 645 | 743 | +100 | +15.6 | 869,600 | |
544 | 643 | 544 | 643 | +100 | +18.4 | 176,600 | |
543 | 548 | 543 | 543 | +1 | +0.2 | 900 | |
540 | 557 | 539 | 542 | -27 | -4.7 | 10,900 | |
569 | 569 | 567 | 569 | 0 | 0.0 | 1,500 | |
553 | 570 | 553 | 569 | +14 | +2.5 | 1,300 | |
553 | 555 | 553 | 555 | +4 | +0.7 | 400 | |
560 | 560 | 550 | 551 | -16 | -2.8 | 1,300 | |
554 | 567 | 554 | 567 | +16 | +2.9 | 1,600 | |
549 | 552 | 549 | 551 | +3 | +0.5 | 2,900 | |
545 | 550 | 545 | 548 | +7 | +1.3 | 800 | |
541 | 541 | 541 | 541 | 0 | 0.0 | 600 | |
552 | 555 | 540 | 541 | -11 | -2.0 | 1,000 | |
552 | 552 | 552 | 552 | -4 | -0.7 | 2,100 | |
546 | 556 | 546 | 556 | -10 | -1.8 | 2,000 | |
569 | 569 | 566 | 566 | +2 | +0.4 | 1,900 | |
560 | 564 | 560 | 564 | +9 | +1.6 | 800 | |
558 | 565 | 555 | 555 | +7 | +1.3 | 1,000 | |
548 | 548 | 548 | 548 | - | - | 300 |