38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,048 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 777 | 年初来安値 | 598 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 630 | 620 | 620 | -5 | -0.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 1,048 | 896 | 897 | -83 | -8.5 | 794,700 | |
950 | 980 | 948 | 980 | +150 | +18.1 | 100,200 | |
850 | 866 | 820 | 830 | -24 | -2.8 | 47,700 | |
860 | 877 | 805 | 854 | -51 | -5.6 | 202,100 | |
930 | 939 | 893 | 905 | -18 | -2.0 | 60,300 | |
979 | 983 | 915 | 923 | -21 | -2.2 | 73,900 | |
949 | 989 | 939 | 944 | -28 | -2.9 | 80,200 | |
1,067 | 1,067 | 945 | 972 | -95 | -8.9 | 362,800 | |
1,180 | 1,293 | 1,037 | 1,067 | +7 | +0.7 | 3,136,800 | |
1,030 | 1,060 | 980 | 1,060 | +150 | +16.5 | 721,000 | |
775 | 910 | 760 | 910 | +150 | +19.7 | 297,300 | |
750 | 783 | 750 | 760 | +22 | +3.0 | 31,000 | |
785 | 785 | 733 | 738 | -48 | -6.1 | 27,600 | |
795 | 825 | 760 | 786 | -23 | -2.8 | 29,700 | |
805 | 818 | 800 | 809 | +16 | +2.0 | 24,900 | |
807 | 833 | 785 | 793 | +6 | +0.8 | 34,500 | |
784 | 787 | 765 | 787 | +14 | +1.8 | 8,200 | |
783 | 793 | 768 | 773 | -10 | -1.3 | 19,000 | |
827 | 827 | 783 | 783 | -32 | -3.9 | 24,500 | |
798 | 823 | 787 | 815 | +17 | +2.1 | 49,200 | |
825 | 835 | 790 | 798 | -14 | -1.7 | 54,000 | |
832 | 867 | 798 | 812 | -33 | -3.9 | 148,000 | |
890 | 985 | 842 | 845 | -65 | -7.1 | 1,117,000 | |
910 | 910 | 910 | 910 | +150 | +19.7 | 51,000 | |
808 | 830 | 738 | 760 | -18 | -2.3 | 161,600 | |
843 | 858 | 778 | 778 | -110 | -12.4 | 268,100 | |
1,056 | 1,225 | 853 | 888 | -127 | -12.5 | 1,709,700 | |
1,071 | 1,071 | 922 | 1,015 | +94 | +10.2 | 1,102,800 | |
861 | 921 | 853 | 921 | +150 | +19.5 | 98,500 | |
760 | 771 | 760 | 771 | +100 | +14.9 | 50,800 |