38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,150 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 2,150 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,719 | 1,659 | 1,680 | -8 | -0.5 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,047 | 1,032 | 1,040 | -6 | -0.6 | 1,700 | |
1,048 | 1,048 | 1,026 | 1,046 | -3 | -0.3 | 3,500 | |
1,030 | 1,049 | 1,030 | 1,049 | +16 | +1.5 | 2,400 | |
1,043 | 1,043 | 1,032 | 1,033 | -10 | -1.0 | 4,500 | |
1,054 | 1,057 | 1,043 | 1,043 | -10 | -0.9 | 5,500 | |
1,048 | 1,053 | 1,037 | 1,053 | 0 | 0.0 | 2,100 | |
1,019 | 1,055 | 1,019 | 1,053 | +34 | +3.3 | 7,700 | |
1,031 | 1,036 | 1,016 | 1,019 | -13 | -1.3 | 1,800 | |
1,027 | 1,051 | 1,010 | 1,032 | +10 | +1.0 | 6,100 | |
1,024 | 1,024 | 1,017 | 1,022 | +1 | +0.1 | 2,700 | |
1,038 | 1,038 | 1,016 | 1,021 | -18 | -1.7 | 2,600 | |
1,037 | 1,065 | 1,012 | 1,039 | -2 | -0.2 | 7,400 | |
1,074 | 1,074 | 1,025 | 1,041 | -33 | -3.1 | 23,900 | |
1,020 | 1,074 | 1,005 | 1,074 | +57 | +5.6 | 7,000 | |
1,009 | 1,028 | 1,006 | 1,017 | -14 | -1.4 | 1,800 | |
1,023 | 1,034 | 1,007 | 1,031 | +7 | +0.7 | 2,800 | |
1,005 | 1,024 | 1,004 | 1,024 | -4 | -0.4 | 1,500 | |
1,028 | 1,028 | 1,028 | 1,028 | -1 | -0.1 | 100 | |
1,045 | 1,045 | 1,029 | 1,029 | +14 | +1.4 | 2,400 | |
1,022 | 1,024 | 1,015 | 1,015 | +16 | +1.6 | 500 | |
1,013 | 1,016 | 986 | 999 | -13 | -1.3 | 5,100 | |
1,010 | 1,020 | 992 | 1,012 | +2 | +0.2 | 2,400 | |
991 | 1,018 | 970 | 1,010 | +4 | +0.4 | 7,600 | |
1,033 | 1,033 | 988 | 1,006 | -26 | -2.5 | 6,000 | |
1,032 | 1,032 | 1,032 | 1,032 | -5 | -0.5 | 100 | |
1,041 | 1,041 | 1,022 | 1,037 | -1 | -0.1 | 2,500 | |
1,000 | 1,038 | 989 | 1,038 | +37 | +3.7 | 7,100 | |
1,004 | 1,010 | 1,001 | 1,001 | -15 | -1.5 | 4,100 | |
1,021 | 1,022 | 1,011 | 1,016 | -22 | -2.1 | 3,800 | |
1,041 | 1,041 | 1,036 | 1,038 | -3 | -0.3 | 1,300 |