39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 2,150 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 2,150 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,670 | 1,641 | 1,645 | -6 | -0.4 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 1,948 | 1,860 | 1,860 | -48 | -2.5 | 18,100 | |
1,858 | 1,948 | 1,850 | 1,908 | +42 | +2.3 | 63,500 | |
1,910 | 1,912 | 1,842 | 1,866 | -72 | -3.7 | 52,600 | |
2,039 | 2,105 | 1,910 | 1,938 | -10 | -0.5 | 309,400 | |
1,948 | 1,948 | 1,948 | 1,948 | +400 | +25.8 | 10,500 | |
1,548 | 1,548 | 1,548 | 1,548 | +300 | +24.0 | 16,100 | |
1,240 | 1,248 | 1,225 | 1,248 | +8 | +0.6 | 5,000 | |
1,239 | 1,245 | 1,214 | 1,240 | +28 | +2.3 | 7,600 | |
1,221 | 1,240 | 1,211 | 1,212 | -7 | -0.6 | 2,300 | |
1,212 | 1,219 | 1,209 | 1,219 | -19 | -1.5 | 2,000 | |
1,226 | 1,239 | 1,220 | 1,238 | +8 | +0.7 | 13,100 | |
1,231 | 1,231 | 1,188 | 1,230 | +13 | +1.1 | 5,100 | |
1,220 | 1,220 | 1,190 | 1,217 | +7 | +0.6 | 3,800 | |
1,206 | 1,220 | 1,200 | 1,210 | -9 | -0.7 | 2,600 | |
1,220 | 1,220 | 1,205 | 1,219 | -5 | -0.4 | 600 | |
1,224 | 1,224 | 1,201 | 1,224 | +14 | +1.2 | 5,300 | |
1,233 | 1,233 | 1,178 | 1,210 | -7 | -0.6 | 8,100 | |
1,190 | 1,217 | 1,175 | 1,217 | +13 | +1.1 | 6,000 | |
1,230 | 1,230 | 1,185 | 1,204 | -26 | -2.1 | 6,700 | |
1,202 | 1,242 | 1,191 | 1,230 | +108 | +9.6 | 42,300 | |
1,160 | 1,160 | 1,100 | 1,122 | -43 | -3.7 | 10,700 | |
1,156 | 1,168 | 1,155 | 1,165 | -17 | -1.4 | 2,500 | |
1,187 | 1,188 | 1,162 | 1,182 | -6 | -0.5 | 1,200 | |
1,161 | 1,188 | 1,161 | 1,188 | +2 | +0.2 | 1,300 | |
1,199 | 1,199 | 1,183 | 1,186 | -6 | -0.5 | 800 | |
1,202 | 1,202 | 1,186 | 1,192 | -12 | -1.0 | 1,900 | |
1,206 | 1,206 | 1,181 | 1,204 | +18 | +1.5 | 1,100 | |
1,187 | 1,187 | 1,186 | 1,186 | 0 | 0.0 | 2,200 | |
1,191 | 1,192 | 1,182 | 1,186 | -5 | -0.4 | 1,800 | |
1,177 | 1,198 | 1,155 | 1,191 | +20 | +1.7 | 6,700 |