39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.13% | 0.18% | -0.76% |
52週高値 | 2,150 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 2,150 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,670 | 1,641 | 1,645 | -6 | -0.4 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,950 | 1,905 | 1,949 | +19 | +1.0 | 4,100 | |
1,969 | 1,969 | 1,916 | 1,930 | -10 | -0.5 | 6,800 | |
1,817 | 1,957 | 1,815 | 1,940 | +127 | +7.0 | 17,100 | |
1,804 | 1,836 | 1,804 | 1,813 | +11 | +0.6 | 3,200 | |
1,803 | 1,803 | 1,783 | 1,802 | -15 | -0.8 | 4,900 | |
1,780 | 1,817 | 1,776 | 1,817 | +42 | +2.4 | 5,500 | |
1,778 | 1,790 | 1,771 | 1,775 | -3 | -0.2 | 3,100 | |
1,780 | 1,788 | 1,778 | 1,778 | +5 | +0.3 | 5,800 | |
1,777 | 1,814 | 1,773 | 1,773 | -4 | -0.2 | 11,000 | |
1,793 | 1,797 | 1,777 | 1,777 | -16 | -0.9 | 1,900 | |
1,800 | 1,820 | 1,791 | 1,793 | -7 | -0.4 | 900 | |
1,820 | 1,820 | 1,800 | 1,800 | -25 | -1.4 | 1,500 | |
1,773 | 1,825 | 1,772 | 1,825 | +52 | +2.9 | 13,500 | |
1,778 | 1,793 | 1,772 | 1,773 | -1 | -0.1 | 10,700 | |
1,774 | 1,785 | 1,772 | 1,774 | -13 | -0.7 | 3,600 | |
1,800 | 1,800 | 1,775 | 1,787 | -3 | -0.2 | 10,500 | |
1,807 | 1,807 | 1,782 | 1,790 | +14 | +0.8 | 2,900 | |
1,796 | 1,811 | 1,775 | 1,776 | -18 | -1.0 | 10,300 | |
1,801 | 1,810 | 1,791 | 1,794 | -7 | -0.4 | 5,500 | |
1,790 | 1,825 | 1,790 | 1,801 | +10 | +0.6 | 11,000 | |
1,790 | 1,810 | 1,780 | 1,791 | -19 | -1.0 | 4,600 | |
1,808 | 1,826 | 1,789 | 1,810 | 0 | 0.0 | 21,700 | |
1,853 | 1,853 | 1,805 | 1,810 | -3 | -0.2 | 9,200 | |
1,820 | 1,867 | 1,810 | 1,813 | +8 | +0.4 | 13,000 | |
1,810 | 1,810 | 1,791 | 1,805 | +3 | +0.2 | 11,400 | |
1,823 | 1,828 | 1,800 | 1,802 | -18 | -1.0 | 14,300 | |
1,849 | 1,850 | 1,819 | 1,820 | -34 | -1.8 | 14,600 | |
1,871 | 1,871 | 1,851 | 1,854 | -10 | -0.5 | 4,600 | |
1,882 | 1,901 | 1,860 | 1,864 | -37 | -1.9 | 10,100 | |
1,865 | 1,948 | 1,865 | 1,901 | +41 | +2.2 | 33,300 |