38,923.03 | +435.13 | 156.18 | -0.96 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 3,785 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,140 | 2,990 | 3,020 | -30 | -1.0 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,568 | 2,515 | 2,561 | +46 | +1.8 | 14,700 | |
2,576 | 2,609 | 2,508 | 2,515 | -30 | -1.2 | 26,000 | |
2,553 | 2,576 | 2,520 | 2,545 | -28 | -1.1 | 21,900 | |
2,608 | 2,661 | 2,557 | 2,573 | +15 | +0.6 | 12,600 | |
2,634 | 2,634 | 2,551 | 2,558 | -47 | -1.8 | 25,400 | |
2,558 | 2,611 | 2,558 | 2,605 | +59 | +2.3 | 24,400 | |
2,506 | 2,551 | 2,470 | 2,546 | +57 | +2.3 | 13,800 | |
2,495 | 2,500 | 2,440 | 2,489 | -29 | -1.2 | 23,600 | |
2,545 | 2,545 | 2,490 | 2,518 | -25 | -1.0 | 8,500 | |
2,488 | 2,543 | 2,487 | 2,543 | +43 | +1.7 | 6,400 | |
2,582 | 2,595 | 2,480 | 2,500 | -50 | -2.0 | 18,700 | |
2,605 | 2,633 | 2,527 | 2,550 | -9 | -0.4 | 44,700 | |
2,582 | 2,620 | 2,530 | 2,559 | -90 | -3.4 | 31,500 | |
2,685 | 2,760 | 2,640 | 2,649 | -37 | -1.4 | 61,300 | |
2,407 | 2,686 | 2,395 | 2,686 | +279 | +11.6 | 155,700 | |
2,405 | 2,407 | 2,340 | 2,407 | +2 | +0.1 | 18,200 | |
2,330 | 2,460 | 2,288 | 2,405 | +17 | +0.7 | 82,500 | |
2,400 | 2,400 | 2,317 | 2,388 | -18 | -0.7 | 31,900 | |
2,374 | 2,424 | 2,358 | 2,406 | +5 | +0.2 | 8,700 | |
2,370 | 2,470 | 2,350 | 2,401 | +32 | +1.4 | 31,700 | |
2,340 | 2,369 | 2,310 | 2,369 | +40 | +1.7 | 17,400 | |
2,234 | 2,337 | 2,234 | 2,329 | +102 | +4.6 | 29,500 | |
2,261 | 2,288 | 2,226 | 2,227 | -56 | -2.5 | 23,700 | |
2,288 | 2,322 | 2,272 | 2,283 | -43 | -1.8 | 17,300 | |
2,360 | 2,360 | 2,303 | 2,326 | -4 | -0.2 | 6,500 | |
2,300 | 2,337 | 2,279 | 2,330 | +45 | +2.0 | 21,700 | |
2,293 | 2,329 | 2,251 | 2,285 | -51 | -2.2 | 15,100 | |
2,322 | 2,359 | 2,315 | 2,336 | -12 | -0.5 | 8,600 | |
2,322 | 2,382 | 2,320 | 2,348 | +13 | +0.6 | 18,800 | |
2,394 | 2,394 | 2,318 | 2,335 | -40 | -1.7 | 21,700 |