38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 3,785 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,140 | 2,990 | 3,020 | -30 | -1.0 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,160 | 3,080 | 3,130 | -45 | -1.4 | 18,100 | |
3,285 | 3,285 | 3,170 | 3,175 | -110 | -3.3 | 22,100 | |
3,190 | 3,330 | 3,190 | 3,285 | +125 | +4.0 | 50,700 | |
3,285 | 3,290 | 3,140 | 3,160 | -120 | -3.7 | 25,200 | |
3,335 | 3,335 | 3,280 | 3,280 | -20 | -0.6 | 7,100 | |
3,250 | 3,310 | 3,245 | 3,300 | +60 | +1.9 | 16,000 | |
3,185 | 3,250 | 3,100 | 3,240 | +65 | +2.0 | 16,800 | |
3,160 | 3,185 | 3,080 | 3,175 | +85 | +2.8 | 34,500 | |
3,220 | 3,230 | 3,060 | 3,090 | -120 | -3.7 | 37,600 | |
3,220 | 3,220 | 3,150 | 3,210 | -5 | -0.2 | 9,600 | |
3,065 | 3,240 | 3,065 | 3,215 | +155 | +5.1 | 19,800 | |
3,100 | 3,205 | 3,020 | 3,060 | -60 | -1.9 | 36,700 | |
3,245 | 3,245 | 3,075 | 3,120 | -55 | -1.7 | 35,000 | |
3,275 | 3,285 | 3,135 | 3,175 | -160 | -4.8 | 70,300 | |
3,420 | 3,785 | 3,300 | 3,335 | +160 | +5.0 | 228,900 | |
3,150 | 3,295 | 3,130 | 3,175 | +55 | +1.8 | 79,200 | |
3,050 | 3,200 | 3,050 | 3,120 | +70 | +2.3 | 29,500 | |
3,080 | 3,125 | 3,015 | 3,050 | -100 | -3.2 | 20,100 | |
3,085 | 3,160 | 3,040 | 3,150 | +65 | +2.1 | 11,200 | |
3,095 | 3,145 | 3,075 | 3,085 | -25 | -0.8 | 7,000 | |
3,180 | 3,225 | 3,090 | 3,110 | -40 | -1.3 | 26,700 | |
3,135 | 3,155 | 3,015 | 3,150 | +10 | +0.3 | 20,500 | |
3,100 | 3,175 | 3,080 | 3,140 | +25 | +0.8 | 15,500 | |
3,040 | 3,115 | 3,005 | 3,115 | +90 | +3.0 | 28,700 | |
3,000 | 3,025 | 2,965 | 3,025 | +25 | +0.8 | 4,500 | |
2,958 | 3,020 | 2,958 | 3,000 | +7 | +0.2 | 9,100 | |
2,990 | 3,050 | 2,966 | 2,993 | +3 | +0.1 | 20,600 | |
2,907 | 3,025 | 2,907 | 2,990 | +56 | +1.9 | 11,200 | |
2,975 | 2,975 | 2,881 | 2,934 | 0 | 0.0 | 11,800 | |
2,878 | 2,956 | 2,869 | 2,934 | +91 | +3.2 | 15,600 |