![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,785 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 3,005 | 2,925 | 2,989 | +10 | +0.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,431 | 2,377 | 2,431 | +64 | +2.7 | 15,500 | |
2,401 | 2,448 | 2,367 | 2,367 | -41 | -1.7 | 17,600 | |
2,408 | 2,445 | 2,394 | 2,408 | -31 | -1.3 | 12,600 | |
2,450 | 2,454 | 2,402 | 2,439 | +29 | +1.2 | 10,600 | |
2,403 | 2,420 | 2,372 | 2,410 | +7 | +0.3 | 14,700 | |
2,389 | 2,414 | 2,386 | 2,403 | +14 | +0.6 | 11,900 | |
2,395 | 2,421 | 2,370 | 2,389 | 0 | 0.0 | 13,700 | |
2,362 | 2,392 | 2,326 | 2,389 | +9 | +0.4 | 9,900 | |
2,401 | 2,424 | 2,356 | 2,380 | -58 | -2.4 | 15,200 | |
2,372 | 2,455 | 2,366 | 2,438 | +66 | +2.8 | 38,500 | |
2,355 | 2,418 | 2,307 | 2,372 | +33 | +1.4 | 19,300 | |
2,341 | 2,369 | 2,280 | 2,339 | -18 | -0.8 | 41,400 | |
2,333 | 2,387 | 2,320 | 2,357 | +7 | +0.3 | 22,500 | |
2,382 | 2,398 | 2,305 | 2,350 | -50 | -2.1 | 20,400 | |
2,410 | 2,413 | 2,369 | 2,400 | -2 | -0.1 | 10,100 | |
2,342 | 2,419 | 2,342 | 2,402 | +61 | +2.6 | 12,800 | |
2,420 | 2,422 | 2,341 | 2,341 | -44 | -1.8 | 45,100 | |
2,322 | 2,385 | 2,296 | 2,385 | +65 | +2.8 | 28,800 | |
2,260 | 2,345 | 2,238 | 2,320 | +60 | +2.7 | 28,400 | |
2,256 | 2,294 | 2,229 | 2,260 | +26 | +1.2 | 30,300 | |
2,193 | 2,259 | 2,171 | 2,234 | +48 | +2.2 | 23,400 | |
2,220 | 2,241 | 2,181 | 2,186 | -34 | -1.5 | 10,600 | |
2,112 | 2,220 | 2,101 | 2,220 | +80 | +3.7 | 30,100 | |
2,169 | 2,178 | 2,115 | 2,140 | -61 | -2.8 | 24,200 | |
2,250 | 2,261 | 2,185 | 2,201 | -36 | -1.6 | 12,000 | |
2,232 | 2,279 | 2,203 | 2,237 | -1 | -0.0 | 24,200 | |
2,117 | 2,248 | 2,112 | 2,238 | +121 | +5.7 | 46,600 | |
2,057 | 2,145 | 2,057 | 2,117 | +55 | +2.7 | 30,800 | |
2,090 | 2,090 | 2,058 | 2,062 | +9 | +0.4 | 14,500 | |
2,097 | 2,097 | 2,026 | 2,053 | - | - | 24,800 |