38,703.51 | +213.34 | 156.31 | +0.17 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.10% | 0.25% | -0.54% |
52週高値 | 2,414 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,414 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,504 | 1,450 | 1,460 | -34 | -2.3 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,302 | 1,282 | 1,302 | -1 | -0.1 | 1,800 | |
1,286 | 1,318 | 1,286 | 1,303 | +11 | +0.9 | 8,400 | |
1,292 | 1,326 | 1,292 | 1,292 | -25 | -1.9 | 1,000 | |
1,298 | 1,340 | 1,288 | 1,317 | +25 | +1.9 | 4,600 | |
1,271 | 1,300 | 1,271 | 1,292 | -9 | -0.7 | 9,300 | |
1,291 | 1,301 | 1,289 | 1,301 | +4 | +0.3 | 3,200 | |
1,314 | 1,340 | 1,297 | 1,297 | +17 | +1.3 | 6,600 | |
1,298 | 1,321 | 1,276 | 1,280 | -15 | -1.2 | 11,800 | |
1,283 | 1,303 | 1,283 | 1,295 | +14 | +1.1 | 2,900 | |
1,267 | 1,284 | 1,262 | 1,281 | +4 | +0.3 | 4,200 | |
1,317 | 1,317 | 1,277 | 1,277 | -19 | -1.5 | 2,900 | |
1,280 | 1,296 | 1,272 | 1,296 | +37 | +2.9 | 5,700 | |
1,309 | 1,313 | 1,251 | 1,259 | -54 | -4.1 | 3,500 | |
1,265 | 1,313 | 1,263 | 1,313 | +26 | +2.0 | 9,400 | |
1,244 | 1,299 | 1,240 | 1,287 | +37 | +3.0 | 15,100 | |
1,334 | 1,334 | 1,249 | 1,250 | -88 | -6.6 | 28,500 | |
1,331 | 1,348 | 1,294 | 1,338 | -16 | -1.2 | 14,200 | |
1,383 | 1,396 | 1,328 | 1,354 | -20 | -1.5 | 15,100 | |
1,320 | 1,380 | 1,309 | 1,374 | +54 | +4.1 | 16,200 | |
1,310 | 1,332 | 1,297 | 1,320 | +30 | +2.3 | 12,500 | |
1,325 | 1,335 | 1,282 | 1,290 | -35 | -2.6 | 17,400 | |
1,274 | 1,325 | 1,270 | 1,325 | +36 | +2.8 | 13,400 | |
1,329 | 1,329 | 1,284 | 1,289 | -46 | -3.4 | 16,400 | |
1,398 | 1,398 | 1,274 | 1,335 | -68 | -4.8 | 66,000 | |
1,382 | 1,466 | 1,365 | 1,403 | +103 | +7.9 | 239,600 | |
1,299 | 1,316 | 1,289 | 1,300 | -12 | -0.9 | 11,500 | |
1,358 | 1,358 | 1,285 | 1,312 | -58 | -4.2 | 18,800 | |
1,315 | 1,378 | 1,315 | 1,370 | +59 | +4.5 | 37,000 | |
1,242 | 1,325 | 1,235 | 1,311 | +87 | +7.1 | 33,900 | |
1,249 | 1,249 | 1,195 | 1,224 | -3 | -0.2 | 11,100 |