38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,414 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,414 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,519 | 1,482 | 1,493 | +23 | +1.6 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,479 | 1,380 | 1,417 | -50 | -3.4 | 15,300 | |
1,508 | 1,508 | 1,467 | 1,467 | -41 | -2.7 | 4,700 | |
1,530 | 1,565 | 1,490 | 1,508 | -19 | -1.2 | 10,500 | |
1,557 | 1,559 | 1,522 | 1,527 | -27 | -1.7 | 5,700 | |
1,532 | 1,572 | 1,532 | 1,554 | +27 | +1.8 | 5,100 | |
1,509 | 1,534 | 1,465 | 1,527 | +10 | +0.7 | 7,300 | |
1,552 | 1,552 | 1,485 | 1,517 | -46 | -2.9 | 6,300 | |
1,550 | 1,569 | 1,539 | 1,563 | -14 | -0.9 | 8,400 | |
1,530 | 1,577 | 1,511 | 1,577 | +69 | +4.6 | 7,300 | |
1,530 | 1,530 | 1,430 | 1,508 | -24 | -1.6 | 18,300 | |
1,576 | 1,596 | 1,532 | 1,532 | -62 | -3.9 | 7,300 | |
1,620 | 1,620 | 1,547 | 1,594 | -26 | -1.6 | 20,700 | |
1,517 | 1,665 | 1,510 | 1,620 | +113 | +7.5 | 27,600 | |
1,706 | 1,712 | 1,500 | 1,507 | -175 | -10.4 | 189,800 | |
1,682 | 1,682 | 1,682 | 1,682 | +300 | +21.7 | 6,100 | |
1,349 | 1,425 | 1,325 | 1,382 | +57 | +4.3 | 9,300 | |
1,313 | 1,344 | 1,313 | 1,325 | +12 | +0.9 | 2,200 | |
1,379 | 1,383 | 1,311 | 1,313 | -66 | -4.8 | 5,500 | |
1,410 | 1,410 | 1,370 | 1,379 | 0 | 0.0 | 3,900 | |
1,397 | 1,397 | 1,352 | 1,379 | +24 | +1.8 | 5,700 | |
1,343 | 1,355 | 1,330 | 1,355 | +36 | +2.7 | 1,700 | |
1,350 | 1,350 | 1,310 | 1,319 | +10 | +0.8 | 1,300 | |
1,348 | 1,408 | 1,302 | 1,309 | -31 | -2.3 | 7,100 | |
1,311 | 1,343 | 1,292 | 1,340 | +65 | +5.1 | 4,300 | |
1,280 | 1,293 | 1,250 | 1,275 | -25 | -1.9 | 3,200 | |
1,289 | 1,322 | 1,262 | 1,300 | +41 | +3.3 | 2,400 | |
1,300 | 1,300 | 1,249 | 1,259 | -54 | -4.1 | 7,800 | |
1,281 | 1,314 | 1,281 | 1,313 | +32 | +2.5 | 3,000 | |
1,320 | 1,325 | 1,262 | 1,281 | -46 | -3.5 | 12,900 | |
1,353 | 1,363 | 1,311 | 1,327 | -26 | -1.9 | 5,900 |