38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,414 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,414 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,519 | 1,482 | 1,493 | +23 | +1.6 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,394 | 2,292 | 2,292 | -28 | -1.2 | 32,300 | |
2,262 | 2,320 | 2,226 | 2,320 | +54 | +2.4 | 23,500 | |
2,259 | 2,323 | 2,201 | 2,266 | +107 | +5.0 | 44,100 | |
2,075 | 2,164 | 2,075 | 2,159 | +74 | +3.5 | 15,600 | |
2,147 | 2,177 | 2,080 | 2,085 | -62 | -2.9 | 34,400 | |
2,148 | 2,183 | 2,100 | 2,147 | +19 | +0.9 | 27,200 | |
2,103 | 2,137 | 2,060 | 2,128 | +26 | +1.2 | 23,700 | |
2,095 | 2,176 | 2,054 | 2,102 | +89 | +4.4 | 55,500 | |
2,063 | 2,078 | 2,010 | 2,013 | -77 | -3.7 | 22,100 | |
1,984 | 2,095 | 1,963 | 2,090 | +106 | +5.3 | 51,500 | |
1,908 | 1,986 | 1,862 | 1,984 | +95 | +5.0 | 59,800 | |
1,937 | 1,937 | 1,857 | 1,889 | -30 | -1.6 | 18,400 | |
1,920 | 1,961 | 1,878 | 1,919 | +12 | +0.6 | 20,300 | |
1,849 | 1,908 | 1,805 | 1,907 | +107 | +5.9 | 41,900 | |
1,957 | 1,957 | 1,800 | 1,800 | -117 | -6.1 | 107,900 | |
1,900 | 1,930 | 1,854 | 1,917 | +22 | +1.2 | 97,700 | |
1,921 | 1,921 | 1,841 | 1,895 | +11 | +0.6 | 50,100 | |
1,994 | 1,999 | 1,782 | 1,884 | -74 | -3.8 | 67,600 | |
1,995 | 2,015 | 1,956 | 1,958 | +22 | +1.1 | 30,400 | |
1,955 | 1,955 | 1,910 | 1,936 | +27 | +1.4 | 13,100 | |
1,859 | 1,910 | 1,837 | 1,909 | +50 | +2.7 | 18,000 | |
1,811 | 1,859 | 1,811 | 1,859 | +20 | +1.1 | 5,900 | |
1,866 | 1,866 | 1,824 | 1,839 | -19 | -1.0 | 3,900 | |
1,878 | 1,880 | 1,791 | 1,858 | -2 | -0.1 | 14,800 | |
1,820 | 1,870 | 1,820 | 1,860 | +35 | +1.9 | 2,800 | |
1,840 | 1,852 | 1,802 | 1,825 | -7 | -0.4 | 9,300 | |
1,806 | 1,834 | 1,805 | 1,832 | +21 | +1.2 | 3,800 | |
1,869 | 1,870 | 1,800 | 1,811 | -39 | -2.1 | 17,400 | |
1,798 | 1,872 | 1,772 | 1,850 | +125 | +7.2 | 27,300 | |
1,760 | 1,760 | 1,706 | 1,725 | -17 | -1.0 | 9,600 |