38,720.47 | -156.24 | 157.10 | +0.09 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.40% | 0.06% | -0.17% | -0.28% |
52週高値 | 2,414 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 2,414 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,549 | 1,520 | 1,541 | +17 | +1.1 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,103 | 1,982 | 2,084 | +100 | +5.0 | 10,600 | |
1,960 | 2,019 | 1,960 | 1,984 | +14 | +0.7 | 12,400 | |
2,000 | 2,000 | 1,951 | 1,970 | -34 | -1.7 | 4,900 | |
1,961 | 2,020 | 1,950 | 2,004 | +44 | +2.2 | 9,900 | |
1,989 | 2,005 | 1,943 | 1,960 | -29 | -1.5 | 7,100 | |
1,954 | 2,000 | 1,950 | 1,989 | +21 | +1.1 | 11,600 | |
2,000 | 2,000 | 1,914 | 1,968 | -47 | -2.3 | 17,100 | |
1,960 | 2,038 | 1,934 | 2,015 | +37 | +1.9 | 13,200 | |
1,970 | 1,995 | 1,931 | 1,978 | -2 | -0.1 | 17,400 | |
1,918 | 2,017 | 1,891 | 1,980 | +61 | +3.2 | 33,300 | |
1,895 | 1,958 | 1,886 | 1,919 | +38 | +2.0 | 23,300 | |
1,950 | 1,950 | 1,870 | 1,881 | -68 | -3.5 | 22,500 | |
1,927 | 1,962 | 1,880 | 1,949 | -1 | -0.1 | 31,300 | |
1,950 | 1,999 | 1,950 | 1,950 | -9 | -0.5 | 15,500 | |
1,920 | 1,980 | 1,903 | 1,959 | +30 | +1.6 | 34,400 | |
1,982 | 2,034 | 1,922 | 1,929 | -41 | -2.1 | 35,900 | |
2,009 | 2,033 | 1,931 | 1,970 | -85 | -4.1 | 43,400 | |
2,127 | 2,127 | 2,050 | 2,055 | -22 | -1.1 | 23,500 | |
2,000 | 2,121 | 1,949 | 2,077 | +75 | +3.7 | 52,300 | |
2,063 | 2,063 | 1,913 | 2,002 | -41 | -2.0 | 67,600 | |
2,080 | 2,094 | 2,015 | 2,043 | +2 | +0.1 | 37,100 | |
2,110 | 2,139 | 2,020 | 2,041 | -64 | -3.0 | 36,500 | |
2,128 | 2,145 | 2,092 | 2,105 | -29 | -1.4 | 19,500 | |
2,155 | 2,197 | 2,125 | 2,134 | -21 | -1.0 | 23,700 | |
2,181 | 2,192 | 2,121 | 2,155 | -40 | -1.8 | 32,000 | |
2,257 | 2,388 | 2,155 | 2,195 | +88 | +4.2 | 179,600 | |
2,155 | 2,175 | 2,090 | 2,107 | -43 | -2.0 | 11,300 | |
2,149 | 2,186 | 2,143 | 2,150 | +35 | +1.7 | 20,300 | |
2,139 | 2,165 | 2,080 | 2,115 | -27 | -1.3 | 15,300 | |
2,113 | 2,181 | 2,096 | 2,142 | +79 | +3.8 | 32,600 |