38,703.51 | +213.34 | 156.20 | +0.06 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.03% | 0.25% | -0.54% |
52週高値 | 2,414 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,414 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,504 | 1,450 | 1,460 | -34 | -2.3 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 958 | 934 | 938 | -17 | -1.8 | 17,100 | |
932 | 957 | 920 | 955 | +23 | +2.5 | 24,100 | |
915 | 947 | 911 | 932 | +18 | +2.0 | 14,600 | |
912 | 919 | 912 | 914 | +3 | +0.3 | 8,000 | |
920 | 921 | 911 | 911 | -7 | -0.8 | 14,100 | |
930 | 930 | 911 | 918 | -16 | -1.7 | 20,200 | |
930 | 947 | 920 | 934 | +19 | +2.1 | 10,300 | |
955 | 955 | 910 | 915 | -40 | -4.2 | 34,100 | |
908 | 968 | 908 | 955 | +47 | +5.2 | 42,800 | |
920 | 933 | 898 | 908 | -19 | -2.0 | 34,300 | |
960 | 970 | 924 | 927 | -35 | -3.6 | 63,300 | |
1,010 | 1,018 | 951 | 962 | -60 | -5.9 | 62,600 | |
1,004 | 1,039 | 981 | 1,022 | +18 | +1.8 | 35,300 | |
1,058 | 1,067 | 1,004 | 1,004 | -50 | -4.7 | 88,300 | |
1,082 | 1,151 | 1,046 | 1,054 | +28 | +2.7 | 203,700 | |
1,025 | 1,055 | 1,022 | 1,026 | +4 | +0.4 | 35,300 | |
1,008 | 1,075 | 1,008 | 1,022 | +16 | +1.6 | 71,200 | |
1,054 | 1,065 | 1,004 | 1,006 | -73 | -6.8 | 77,800 | |
1,096 | 1,120 | 1,026 | 1,079 | -16 | -1.5 | 135,900 | |
1,120 | 1,125 | 1,038 | 1,095 | -55 | -4.8 | 260,100 | |
1,297 | 1,320 | 1,130 | 1,150 | -1 | -0.1 | 1,155,800 | |
1,380 | 1,466 | 1,119 | 1,151 | -169 | -12.8 | 3,069,700 | |
1,140 | 1,320 | 1,076 | 1,320 | +300 | +29.4 | 973,700 | |
1,020 | 1,020 | 1,020 | 1,020 | +150 | +17.2 | 4,300 | |
870 | 872 | 854 | 870 | +5 | +0.6 | 900 | |
865 | 865 | 852 | 865 | -5 | -0.6 | 1,000 | |
852 | 870 | 851 | 870 | +5 | +0.6 | 2,200 | |
854 | 891 | 852 | 865 | +23 | +2.7 | 9,100 | |
838 | 856 | 836 | 842 | +5 | +0.6 | 6,500 | |
835 | 837 | 835 | 837 | - | - | 1,100 |