39,103.22 | +486.12 | 156.59 | +0.19 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.12% | -0.51% | -1.33% |
52週高値 | 937 | 52週安値 | 375 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 676 | 669 | 670 | -9 | -1.3 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 456 | 443 | 447 | -9 | -2.0 | 74,000 | |
455 | 474 | 434 | 456 | +5 | +1.1 | 333,200 | |
397 | 476 | 389 | 451 | +62 | +15.9 | 770,400 | |
392 | 392 | 382 | 389 | -3 | -0.8 | 28,000 | |
389 | 392 | 375 | 392 | +3 | +0.8 | 54,800 | |
356 | 399 | 355 | 389 | +23 | +6.3 | 116,000 | |
359 | 426 | 350 | 366 | +15 | +4.3 | 700,800 | |
346 | 351 | 346 | 351 | 0 | 0.0 | 12,000 | |
355 | 355 | 351 | 351 | -2 | -0.6 | 5,200 | |
354 | 356 | 347 | 353 | -1 | -0.3 | 10,400 | |
356 | 357 | 337 | 354 | -6 | -1.7 | 33,200 | |
369 | 369 | 356 | 360 | -15 | -4.0 | 35,200 | |
371 | 375 | 361 | 375 | +15 | +4.2 | 38,400 | |
353 | 360 | 353 | 360 | +6 | +1.7 | 9,200 | |
358 | 358 | 353 | 354 | +1 | +0.3 | 8,400 | |
360 | 360 | 351 | 353 | -5 | -1.4 | 6,000 | |
355 | 361 | 355 | 358 | +3 | +0.8 | 8,800 | |
358 | 361 | 351 | 355 | +3 | +0.9 | 14,800 | |
367 | 367 | 346 | 352 | -8 | -2.2 | 34,400 | |
346 | 376 | 345 | 360 | +20 | +5.9 | 117,600 | |
340 | 344 | 335 | 340 | 0 | 0.0 | 9,200 | |
337 | 342 | 337 | 340 | +9 | +2.7 | 10,000 | |
329 | 334 | 329 | 331 | +4 | +1.2 | 3,200 | |
336 | 344 | 327 | 327 | -9 | -2.7 | 8,400 | |
342 | 342 | 335 | 336 | -4 | -1.2 | 4,000 | |
336 | 343 | 336 | 340 | +4 | +1.2 | 4,800 | |
332 | 337 | 332 | 336 | 0 | 0.0 | 6,400 | |
332 | 336 | 331 | 336 | 0 | 0.0 | 11,200 | |
331 | 336 | 331 | 336 | +4 | +1.2 | 4,400 | |
336 | 336 | 331 | 332 | -4 | -1.2 | 2,400 |