52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,015 | 1,003 | 1,008 | +5 | +0.5 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 984 | 988 | +7 | +0.7 | 1,200 | |
984 | 994 | 980 | 981 | -3 | -0.3 | 3,000 | |
980 | 989 | 977 | 984 | +4 | +0.4 | 1,600 | |
986 | 986 | 980 | 980 | -6 | -0.6 | 17,200 | |
991 | 995 | 980 | 986 | -2 | -0.2 | 4,200 | |
989 | 993 | 982 | 988 | -1 | -0.1 | 6,800 | |
985 | 989 | 978 | 989 | +3 | +0.3 | 2,700 | |
988 | 989 | 984 | 986 | -1 | -0.1 | 2,700 | |
987 | 987 | 985 | 987 | +4 | +0.4 | 900 | |
979 | 986 | 977 | 983 | +4 | +0.4 | 2,700 | |
978 | 980 | 966 | 979 | +4 | +0.4 | 3,200 | |
977 | 977 | 963 | 975 | -2 | -0.2 | 5,500 | |
985 | 985 | 970 | 977 | +5 | +0.5 | 2,100 | |
961 | 981 | 961 | 972 | +11 | +1.1 | 6,700 | |
979 | 979 | 958 | 961 | -7 | -0.7 | 7,100 | |
988 | 988 | 963 | 968 | +8 | +0.8 | 8,800 | |
957 | 975 | 956 | 960 | +6 | +0.6 | 2,200 | |
971 | 973 | 954 | 954 | -19 | -2.0 | 6,200 | |
993 | 993 | 973 | 973 | -15 | -1.5 | 4,900 | |
976 | 995 | 976 | 988 | -8 | -0.8 | 5,800 | |
983 | 997 | 982 | 996 | +16 | +1.6 | 12,800 | |
983 | 986 | 980 | 980 | -1 | -0.1 | 3,500 | |
974 | 987 | 974 | 981 | -8 | -0.8 | 2,700 | |
988 | 989 | 976 | 989 | -9 | -0.9 | 2,800 | |
985 | 998 | 984 | 998 | +16 | +1.6 | 14,000 | |
987 | 987 | 973 | 982 | -5 | -0.5 | 4,900 | |
993 | 993 | 981 | 987 | +13 | +1.3 | 3,000 | |
973 | 980 | 973 | 974 | -6 | -0.6 | 1,500 | |
969 | 980 | 969 | 980 | +14 | +1.4 | 2,400 | |
981 | 981 | 966 | 966 | - | - | 3,800 |