52週高値 | 999 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 622 | 610 | 618 | +3 | +0.5 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,138 | 1,056 | 1,064 | -30 | -2.7 | 298,100 | |
1,116 | 1,139 | 1,090 | 1,094 | -13 | -1.2 | 221,200 | |
1,138 | 1,140 | 1,100 | 1,107 | -20 | -1.8 | 291,600 | |
1,170 | 1,197 | 1,124 | 1,127 | -43 | -3.7 | 441,000 | |
1,223 | 1,244 | 1,156 | 1,170 | -58 | -4.7 | 592,800 | |
1,265 | 1,309 | 1,205 | 1,228 | +23 | +1.9 | 1,420,300 | |
1,095 | 1,263 | 1,095 | 1,205 | +117 | +10.8 | 2,078,100 | |
1,116 | 1,136 | 1,081 | 1,088 | -69 | -6.0 | 623,800 | |
1,187 | 1,315 | 1,135 | 1,157 | -2 | -0.2 | 3,249,500 | |
1,210 | 1,244 | 1,067 | 1,159 | +154 | +15.3 | 1,982,000 | |
1,029 | 1,036 | 1,000 | 1,005 | -20 | -2.0 | 112,700 | |
1,046 | 1,052 | 1,013 | 1,025 | -19 | -1.8 | 77,800 | |
1,053 | 1,069 | 1,026 | 1,044 | -28 | -2.6 | 123,600 | |
1,085 | 1,085 | 1,061 | 1,072 | 0 | 0.0 | 106,100 | |
1,031 | 1,106 | 1,028 | 1,072 | +42 | +4.1 | 181,600 | |
1,041 | 1,056 | 1,029 | 1,030 | -13 | -1.2 | 82,700 | |
1,072 | 1,074 | 1,041 | 1,043 | -33 | -3.1 | 107,900 | |
1,055 | 1,090 | 1,052 | 1,076 | +4 | +0.4 | 76,500 | |
1,050 | 1,072 | 1,036 | 1,072 | +51 | +5.0 | 78,700 | |
1,035 | 1,078 | 1,021 | 1,021 | -27 | -2.6 | 147,300 | |
1,078 | 1,170 | 1,041 | 1,048 | -2 | -0.2 | 289,900 | |
1,068 | 1,130 | 1,042 | 1,050 | -83 | -7.3 | 391,200 | |
1,007 | 1,133 | 1,007 | 1,133 | +150 | +15.3 | 428,700 | |
1,026 | 1,026 | 980 | 983 | -54 | -5.2 | 219,800 | |
1,049 | 1,094 | 1,028 | 1,037 | -38 | -3.5 | 227,400 | |
1,111 | 1,144 | 1,071 | 1,075 | -50 | -4.4 | 382,600 | |
1,205 | 1,205 | 1,116 | 1,125 | -96 | -7.9 | 629,200 | |
1,211 | 1,287 | 1,197 | 1,221 | -48 | -3.8 | 875,300 | |
1,030 | 1,329 | 1,030 | 1,269 | +229 | +22.0 | 4,483,700 | |
900 | 1,040 | 886 | 1,040 | - | - | 1,304,700 |