38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 614 | 605 | 612 | -6 | -1.0 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 390 | 380 | 390 | +7 | +1.8 | 37,100 | |
394 | 394 | 382 | 383 | -7 | -1.8 | 40,500 | |
393 | 393 | 373 | 390 | -3 | -0.8 | 80,300 | |
400 | 400 | 393 | 393 | -1 | -0.3 | 19,300 | |
400 | 400 | 394 | 394 | -4 | -1.0 | 22,500 | |
397 | 400 | 395 | 398 | +1 | +0.3 | 9,100 | |
400 | 408 | 396 | 397 | -1 | -0.3 | 52,000 | |
398 | 408 | 391 | 398 | +3 | +0.8 | 68,200 | |
398 | 400 | 392 | 395 | +1 | +0.3 | 38,800 | |
391 | 397 | 391 | 394 | 0 | 0.0 | 25,400 | |
385 | 396 | 385 | 394 | +11 | +2.9 | 35,800 | |
392 | 392 | 378 | 383 | -3 | -0.8 | 57,600 | |
399 | 399 | 385 | 386 | -9 | -2.3 | 59,300 | |
394 | 400 | 387 | 395 | -30 | -7.1 | 105,400 | |
425 | 425 | 415 | 425 | +3 | +0.7 | 81,700 | |
423 | 423 | 416 | 422 | +14 | +3.4 | 78,400 | |
423 | 423 | 404 | 408 | -19 | -4.4 | 85,700 | |
404 | 428 | 404 | 427 | +34 | +8.7 | 141,500 | |
381 | 397 | 381 | 393 | +11 | +2.9 | 63,800 | |
379 | 383 | 377 | 382 | +1 | +0.3 | 14,000 | |
383 | 383 | 377 | 381 | +1 | +0.3 | 20,300 | |
380 | 384 | 376 | 380 | 0 | 0.0 | 30,100 | |
375 | 381 | 375 | 380 | +5 | +1.3 | 33,200 | |
384 | 385 | 372 | 375 | -12 | -3.1 | 98,800 | |
389 | 392 | 386 | 387 | -2 | -0.5 | 15,000 | |
391 | 391 | 385 | 389 | +2 | +0.5 | 12,000 | |
388 | 393 | 386 | 387 | -1 | -0.3 | 11,700 | |
391 | 391 | 387 | 388 | -3 | -0.8 | 18,600 | |
391 | 391 | 385 | 391 | +3 | +0.8 | 18,200 | |
390 | 391 | 388 | 388 | -1 | -0.3 | 18,100 |