38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 614 | 605 | 612 | -6 | -1.0 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 396 | 389 | 391 | +2 | +0.5 | 57,000 | |
386 | 392 | 384 | 389 | +8 | +2.1 | 17,300 | |
378 | 383 | 376 | 381 | +3 | +0.8 | 20,700 | |
374 | 380 | 372 | 378 | +12 | +3.3 | 41,100 | |
375 | 375 | 366 | 366 | -17 | -4.4 | 57,800 | |
397 | 397 | 383 | 383 | -11 | -2.8 | 46,600 | |
395 | 398 | 393 | 394 | +2 | +0.5 | 27,600 | |
400 | 402 | 390 | 392 | -7 | -1.8 | 38,200 | |
398 | 400 | 394 | 399 | +1 | +0.3 | 13,600 | |
396 | 399 | 394 | 398 | -1 | -0.3 | 24,400 | |
401 | 401 | 397 | 399 | -2 | -0.5 | 12,700 | |
394 | 402 | 394 | 401 | +5 | +1.3 | 18,400 | |
395 | 396 | 390 | 396 | 0 | 0.0 | 24,100 | |
396 | 399 | 394 | 396 | -2 | -0.5 | 19,500 | |
405 | 405 | 393 | 398 | -4 | -1.0 | 33,000 | |
404 | 405 | 400 | 402 | -1 | -0.2 | 18,300 | |
403 | 405 | 399 | 403 | +1 | +0.2 | 53,600 | |
394 | 402 | 391 | 402 | +9 | +2.3 | 47,500 | |
394 | 396 | 392 | 393 | -1 | -0.3 | 19,000 | |
395 | 397 | 390 | 394 | -1 | -0.3 | 21,200 | |
395 | 396 | 393 | 395 | 0 | 0.0 | 14,300 | |
402 | 402 | 395 | 395 | -4 | -1.0 | 28,200 | |
399 | 405 | 398 | 399 | -3 | -0.7 | 24,900 | |
397 | 404 | 397 | 402 | +3 | +0.8 | 38,100 | |
398 | 400 | 396 | 399 | +4 | +1.0 | 56,500 | |
390 | 401 | 390 | 395 | +5 | +1.3 | 93,400 | |
390 | 394 | 390 | 390 | -4 | -1.0 | 34,900 | |
389 | 394 | 389 | 394 | +5 | +1.3 | 23,800 | |
391 | 391 | 388 | 389 | -2 | -0.5 | 11,300 | |
390 | 394 | 390 | 391 | +2 | +0.5 | 13,400 |