52週高値 | 1,780 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,492 | 1,472 | 1,482 | -10 | -0.7 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,380 | 1,199 | 1,323 | +105 | +8.6 | 6,600 | |
1,180 | 1,228 | 1,180 | 1,218 | +37 | +3.1 | 3,600 | |
1,180 | 1,181 | 1,180 | 1,181 | - | - | 600 | |
- | - | - | 1,199 | - | - | 0 | |
1,199 | 1,199 | 1,199 | 1,199 | +19 | +1.6 | 2,300 | |
1,180 | 1,180 | 1,180 | 1,180 | - | - | 600 | |
- | - | - | 1,150 | - | - | 0 | |
1,150 | 1,150 | 1,150 | 1,150 | -9 | -0.8 | 300 | |
1,159 | 1,159 | 1,159 | 1,159 | - | - | 100 | |
- | - | - | 1,159 | - | - | 0 | |
1,162 | 1,162 | 1,138 | 1,159 | - | - | 500 | |
- | - | - | 1,175 | - | - | 0 | |
- | - | - | 1,175 | - | - | 0 | |
1,189 | 1,189 | 1,153 | 1,175 | -19 | -1.6 | 1,400 | |
1,200 | 1,200 | 1,194 | 1,194 | -6 | -0.5 | 1,400 | |
1,184 | 1,200 | 1,184 | 1,200 | -28 | -2.3 | 1,100 | |
1,152 | 1,234 | 1,150 | 1,228 | +97 | +8.6 | 1,800 | |
1,131 | 1,131 | 1,131 | 1,131 | -3 | -0.3 | 200 | |
1,121 | 1,134 | 1,121 | 1,134 | -65 | -5.4 | 1,000 | |
1,174 | 1,199 | 1,174 | 1,199 | +25 | +2.1 | 200 | |
1,200 | 1,200 | 1,174 | 1,174 | - | - | 1,400 | |
- | - | - | 1,185 | - | - | 0 | |
- | - | - | 1,185 | - | - | 0 | |
- | - | - | 1,185 | - | - | 0 | |
- | - | - | 1,185 | - | - | 0 | |
1,189 | 1,189 | 1,185 | 1,185 | -4 | -0.3 | 300 | |
1,249 | 1,249 | 1,189 | 1,189 | -33 | -2.7 | 2,200 | |
1,200 | 1,222 | 1,200 | 1,222 | +22 | +1.8 | 1,600 | |
1,171 | 1,200 | 1,171 | 1,200 | +30 | +2.6 | 300 | |
1,165 | 1,170 | 1,165 | 1,170 | - | - | 700 |