52週高値 | 1,780 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,530 | 1,501 | 1,517 | -5 | -0.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,256 | 1,256 | 1,256 | 0 | 0.0 | 100 | |
1,256 | 1,256 | 1,256 | 1,256 | +16 | +1.3 | 1,300 | |
1,257 | 1,267 | 1,240 | 1,240 | -1 | -0.1 | 1,900 | |
1,259 | 1,260 | 1,241 | 1,241 | -18 | -1.4 | 900 | |
1,240 | 1,259 | 1,232 | 1,259 | +22 | +1.8 | 400 | |
1,237 | 1,237 | 1,233 | 1,237 | -30 | -2.4 | 2,100 | |
1,267 | 1,267 | 1,267 | 1,267 | +30 | +2.4 | 1,300 | |
1,235 | 1,240 | 1,235 | 1,237 | +1 | +0.1 | 400 | |
1,236 | 1,236 | 1,236 | 1,236 | +3 | +0.2 | 100 | |
1,233 | 1,233 | 1,233 | 1,233 | +1 | +0.1 | 100 | |
1,232 | 1,232 | 1,232 | 1,232 | - | - | 100 | |
- | - | - | 1,245 | - | - | 0 | |
- | - | - | 1,245 | - | - | 0 | |
1,260 | 1,260 | 1,245 | 1,245 | -5 | -0.4 | 1,200 | |
1,273 | 1,273 | 1,250 | 1,250 | - | - | 2,500 | |
- | - | - | 1,236 | - | - | 0 | |
1,225 | 1,236 | 1,225 | 1,236 | -8 | -0.6 | 300 | |
1,255 | 1,255 | 1,244 | 1,244 | - | - | 700 | |
- | - | - | 1,260 | - | - | 0 | |
1,265 | 1,265 | 1,260 | 1,260 | 0 | 0.0 | 200 | |
1,294 | 1,294 | 1,245 | 1,260 | -15 | -1.2 | 4,400 | |
1,248 | 1,275 | 1,248 | 1,275 | +30 | +2.4 | 1,100 | |
1,239 | 1,245 | 1,226 | 1,245 | +16 | +1.3 | 1,500 | |
1,263 | 1,264 | 1,221 | 1,229 | -33 | -2.6 | 5,100 | |
1,290 | 1,349 | 1,261 | 1,262 | -6 | -0.5 | 4,800 | |
1,278 | 1,278 | 1,258 | 1,268 | -8 | -0.6 | 800 | |
1,296 | 1,296 | 1,276 | 1,276 | -20 | -1.5 | 300 | |
1,263 | 1,296 | 1,263 | 1,296 | +52 | +4.2 | 6,400 | |
1,245 | 1,250 | 1,243 | 1,244 | -31 | -2.4 | 1,200 | |
1,305 | 1,305 | 1,226 | 1,275 | -48 | -3.6 | 10,200 |