52週高値 | 1,780 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,519 | 1,512 | 1,519 | +37 | +2.5 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,424 | 1,385 | 1,414 | +9 | +0.6 | 1,200 | |
1,426 | 1,426 | 1,380 | 1,405 | +20 | +1.4 | 1,600 | |
1,385 | 1,390 | 1,385 | 1,385 | +19 | +1.4 | 400 | |
1,385 | 1,385 | 1,366 | 1,366 | -19 | -1.4 | 200 | |
1,375 | 1,385 | 1,375 | 1,385 | 0 | 0.0 | 300 | |
1,385 | 1,385 | 1,385 | 1,385 | +30 | +2.2 | 800 | |
1,351 | 1,355 | 1,351 | 1,355 | +25 | +1.9 | 800 | |
1,330 | 1,330 | 1,330 | 1,330 | +4 | +0.3 | 300 | |
1,351 | 1,351 | 1,326 | 1,326 | -23 | -1.7 | 400 | |
1,351 | 1,351 | 1,349 | 1,349 | -2 | -0.1 | 200 | |
1,412 | 1,412 | 1,340 | 1,351 | -61 | -4.3 | 1,200 | |
1,412 | 1,412 | 1,412 | 1,412 | 0 | 0.0 | 200 | |
1,413 | 1,413 | 1,412 | 1,412 | +2 | +0.1 | 1,900 | |
1,410 | 1,410 | 1,380 | 1,410 | +44 | +3.2 | 1,000 | |
1,380 | 1,380 | 1,366 | 1,366 | -19 | -1.4 | 700 | |
1,399 | 1,399 | 1,381 | 1,385 | -5 | -0.4 | 600 | |
1,398 | 1,398 | 1,390 | 1,390 | -7 | -0.5 | 300 | |
1,398 | 1,398 | 1,397 | 1,397 | +29 | +2.1 | 200 | |
1,368 | 1,368 | 1,368 | 1,368 | -30 | -2.1 | 300 | |
1,398 | 1,398 | 1,398 | 1,398 | 0 | 0.0 | 100 | |
1,399 | 1,399 | 1,339 | 1,398 | +38 | +2.8 | 1,600 | |
1,365 | 1,365 | 1,360 | 1,360 | -5 | -0.4 | 400 | |
1,369 | 1,369 | 1,365 | 1,365 | -4 | -0.3 | 600 | |
1,400 | 1,405 | 1,350 | 1,369 | -24 | -1.7 | 3,200 | |
1,410 | 1,410 | 1,390 | 1,393 | -37 | -2.6 | 900 | |
1,402 | 1,430 | 1,370 | 1,430 | +58 | +4.2 | 2,400 | |
1,438 | 1,438 | 1,350 | 1,372 | -66 | -4.6 | 4,200 | |
1,345 | 1,438 | 1,345 | 1,438 | +88 | +6.5 | 800 | |
1,355 | 1,360 | 1,345 | 1,350 | 0 | 0.0 | 2,600 | |
1,352 | 1,352 | 1,350 | 1,350 | -2 | -0.1 | 200 |