52週高値 | 1,780 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,519 | 1,512 | 1,519 | +37 | +2.5 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,535 | 1,517 | 1,520 | +3 | +0.2 | 400 | |
1,510 | 1,530 | 1,501 | 1,517 | -5 | -0.3 | 2,700 | |
1,526 | 1,538 | 1,518 | 1,522 | -1 | -0.1 | 2,200 | |
1,503 | 1,523 | 1,502 | 1,523 | +4 | +0.3 | 1,100 | |
1,514 | 1,527 | 1,491 | 1,519 | +35 | +2.4 | 1,800 | |
1,481 | 1,484 | 1,481 | 1,484 | -11 | -0.7 | 900 | |
1,496 | 1,496 | 1,493 | 1,495 | +18 | +1.2 | 1,900 | |
1,487 | 1,487 | 1,461 | 1,477 | +34 | +2.4 | 1,900 | |
1,443 | 1,460 | 1,443 | 1,443 | -37 | -2.5 | 600 | |
1,462 | 1,480 | 1,450 | 1,480 | +7 | +0.5 | 1,400 | |
1,499 | 1,499 | 1,473 | 1,473 | -8 | -0.5 | 2,500 | |
1,481 | 1,481 | 1,476 | 1,481 | -6 | -0.4 | 700 | |
1,486 | 1,487 | 1,468 | 1,487 | 0 | 0.0 | 2,500 | |
1,495 | 1,500 | 1,483 | 1,487 | +7 | +0.5 | 1,500 | |
1,482 | 1,498 | 1,479 | 1,480 | -1 | -0.1 | 1,600 | |
1,482 | 1,488 | 1,472 | 1,481 | -1 | -0.1 | 800 | |
1,471 | 1,489 | 1,470 | 1,482 | -12 | -0.8 | 600 | |
1,495 | 1,495 | 1,479 | 1,494 | +15 | +1.0 | 600 | |
1,445 | 1,480 | 1,445 | 1,479 | +4 | +0.3 | 1,700 | |
1,465 | 1,490 | 1,465 | 1,475 | -20 | -1.3 | 2,100 | |
1,477 | 1,515 | 1,477 | 1,495 | +12 | +0.8 | 1,200 | |
1,455 | 1,485 | 1,455 | 1,483 | +18 | +1.2 | 900 | |
1,490 | 1,504 | 1,455 | 1,465 | -45 | -3.0 | 2,700 | |
1,496 | 1,511 | 1,477 | 1,510 | +14 | +0.9 | 2,200 | |
1,487 | 1,499 | 1,487 | 1,496 | +52 | +3.6 | 10,400 | |
1,419 | 1,447 | 1,419 | 1,444 | +66 | +4.8 | 7,300 | |
1,350 | 1,382 | 1,340 | 1,378 | +28 | +2.1 | 16,800 | |
1,665 | 1,669 | 1,330 | 1,350 | -275 | -16.9 | 17,600 | |
1,690 | 1,690 | 1,625 | 1,625 | -45 | -2.7 | 6,700 | |
1,700 | 1,780 | 1,630 | 1,670 | -35 | -2.1 | 6,100 |