52週高値 | 1,780 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,519 | 1,512 | 1,519 | +37 | +2.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,170 | 1,165 | 1,170 | - | - | 700 | |
- | - | - | 1,165 | - | - | 0 | |
1,165 | 1,165 | 1,165 | 1,165 | 0 | 0.0 | 100 | |
1,165 | 1,165 | 1,165 | 1,165 | - | - | 100 | |
- | - | - | 1,165 | - | - | 0 | |
- | - | - | 1,165 | - | - | 0 | |
1,196 | 1,196 | 1,165 | 1,165 | -1 | -0.1 | 1,500 | |
1,166 | 1,166 | 1,166 | 1,166 | - | - | 600 | |
- | - | - | 1,180 | - | - | 0 | |
1,180 | 1,180 | 1,180 | 1,180 | - | - | 1,000 | |
- | - | - | 1,160 | - | - | 0 | |
1,160 | 1,160 | 1,160 | 1,160 | +2 | +0.2 | 100 | |
1,158 | 1,158 | 1,158 | 1,158 | - | - | 200 | |
- | - | - | 1,185 | - | - | 0 | |
1,185 | 1,185 | 1,185 | 1,185 | +18 | +1.5 | 100 | |
1,167 | 1,167 | 1,167 | 1,167 | 0 | 0.0 | 200 | |
1,199 | 1,199 | 1,167 | 1,167 | -33 | -2.8 | 2,500 | |
1,196 | 1,200 | 1,196 | 1,200 | 0 | 0.0 | 2,200 | |
1,210 | 1,210 | 1,200 | 1,200 | -8 | -0.7 | 700 | |
1,208 | 1,208 | 1,208 | 1,208 | +13 | +1.1 | 100 | |
1,184 | 1,200 | 1,184 | 1,195 | - | - | 400 | |
- | - | - | 1,183 | - | - | 0 | |
- | - | - | 1,183 | - | - | 0 | |
- | - | - | 1,183 | - | - | 0 | |
- | - | - | 1,183 | - | - | 0 | |
1,183 | 1,183 | 1,183 | 1,183 | +18 | +1.5 | 1,100 | |
1,150 | 1,165 | 1,150 | 1,165 | +6 | +0.5 | 300 | |
1,178 | 1,178 | 1,132 | 1,159 | +11 | +1.0 | 600 | |
1,135 | 1,148 | 1,135 | 1,148 | -17 | -1.5 | 900 | |
1,190 | 1,190 | 1,141 | 1,165 | - | - | 700 |