52週高値 | 1,780 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,519 | 1,512 | 1,519 | +37 | +2.5 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,492 | 1,472 | 1,482 | -10 | -0.7 | 2,100 | |
1,486 | 1,492 | 1,470 | 1,492 | +21 | +1.4 | 600 | |
1,487 | 1,508 | 1,461 | 1,471 | -16 | -1.1 | 4,300 | |
1,502 | 1,502 | 1,483 | 1,487 | -15 | -1.0 | 3,400 | |
1,509 | 1,510 | 1,502 | 1,502 | -7 | -0.5 | 2,000 | |
1,510 | 1,544 | 1,509 | 1,509 | - | - | 900 | |
- | - | - | 1,550 | - | - | 0 | |
- | - | - | 1,550 | - | - | 0 | |
1,550 | 1,550 | 1,550 | 1,550 | - | - | 400 | |
- | - | - | 1,550 | - | - | 0 | |
1,550 | 1,550 | 1,550 | 1,550 | +45 | +3.0 | 100 | |
1,525 | 1,530 | 1,505 | 1,505 | +4 | +0.3 | 1,800 | |
1,550 | 1,556 | 1,501 | 1,501 | -83 | -5.2 | 1,900 | |
1,584 | 1,584 | 1,584 | 1,584 | +13 | +0.8 | 100 | |
1,590 | 1,590 | 1,565 | 1,571 | +16 | +1.0 | 2,600 | |
1,540 | 1,561 | 1,540 | 1,555 | +26 | +1.7 | 700 | |
1,529 | 1,529 | 1,529 | 1,529 | - | - | 100 | |
- | - | - | 1,529 | - | - | 0 | |
1,529 | 1,529 | 1,529 | 1,529 | +6 | +0.4 | 400 | |
1,528 | 1,560 | 1,523 | 1,523 | -5 | -0.3 | 400 | |
1,547 | 1,547 | 1,518 | 1,528 | +11 | +0.7 | 2,500 | |
1,513 | 1,517 | 1,513 | 1,517 | -26 | -1.7 | 900 | |
1,520 | 1,543 | 1,520 | 1,543 | -10 | -0.6 | 200 | |
1,530 | 1,553 | 1,530 | 1,553 | +3 | +0.2 | 1,900 | |
1,610 | 1,610 | 1,550 | 1,550 | +5 | +0.3 | 1,900 | |
1,496 | 1,545 | 1,496 | 1,545 | +53 | +3.6 | 2,400 | |
1,521 | 1,521 | 1,452 | 1,492 | -28 | -1.8 | 2,300 | |
1,538 | 1,538 | 1,520 | 1,520 | 0 | 0.0 | 1,300 | |
1,512 | 1,520 | 1,512 | 1,520 | 0 | 0.0 | 1,300 |